Wednesday, 10 August 2022

Euro Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/221.47751.47961.46711.46970
22/07/221.47651.47691.46531.46610
21/07/221.47861.49091.47361.47600
20/07/221.48361.48511.47511.47940
19/07/221.49031.49031.48041.48280
18/07/221.48211.49051.48211.48930
15/07/221.48481.49041.48481.48940
14/07/221.48801.49301.47651.48430
13/07/221.48691.48781.48521.48520
12/07/221.49121.49391.48411.48480
11/07/221.48551.49791.48541.49090
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%