Wednesday, 10 August 2022
| Date | Open | High | Low | Close | Volume |
|---|
| 25/07/22 | 1.4775 | 1.4796 | 1.4671 | 1.4697 | 0 |
| 22/07/22 | 1.4765 | 1.4769 | 1.4653 | 1.4661 | 0 |
| 21/07/22 | 1.4786 | 1.4909 | 1.4736 | 1.4760 | 0 |
| 20/07/22 | 1.4836 | 1.4851 | 1.4751 | 1.4794 | 0 |
| 19/07/22 | 1.4903 | 1.4903 | 1.4804 | 1.4828 | 0 |
| 18/07/22 | 1.4821 | 1.4905 | 1.4821 | 1.4893 | 0 |
| 15/07/22 | 1.4848 | 1.4904 | 1.4848 | 1.4894 | 0 |
| 14/07/22 | 1.4880 | 1.4930 | 1.4765 | 1.4843 | 0 |
| 13/07/22 | 1.4869 | 1.4878 | 1.4852 | 1.4852 | 0 |
| 12/07/22 | 1.4912 | 1.4939 | 1.4841 | 1.4848 | 0 |
| 11/07/22 | 1.4855 | 1.4979 | 1.4854 | 1.4909 | 0 |
| Code | Last | Change |
|---|
| COMP | 11,783 | 51 |  | 0.43% |
| DJI | 31,990 | 91 |  | 0.28% |
| SP500 | 3,967 | 32 | | 0.80% |
| DAX | 13,210 | 43 | | 0.33% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 71.70 | 0.00 |  | 0.00% |