Saturday, 02 July 2022

Euro New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/211.64661.64791.63901.63960
14/10/211.66291.66321.64681.64810
13/10/211.66571.66971.65931.66410
12/10/211.66541.66841.65741.66390
11/10/211.67011.67011.66191.66410
08/10/211.66711.67121.66261.66480
07/10/211.67011.67211.66481.66720
06/10/211.66721.67901.66091.67090
04/10/211.67171.67411.66211.66990
01/10/211.68711.68851.66471.66470
30/09/211.68711.68851.67391.67740
29/09/211.67991.69141.67841.68920
28/09/211.66861.68171.66551.67890
27/09/211.66971.67161.66371.66860
24/09/211.66181.67321.65941.66350
23/09/211.67231.67521.65491.66030
22/09/211.67551.67591.66381.67090
21/09/211.67111.67631.66281.67420
20/09/211.66571.67031.66571.66820
17/09/211.66361.67061.66251.66250
16/09/211.65861.66621.65401.66290
15/09/211.66371.66881.65531.65840
14/09/211.65941.66701.65571.66350
13/09/211.66031.66271.65531.65710
10/09/211.66301.66711.65311.66010
09/09/211.66541.66801.65691.66400
08/09/211.66711.67021.65991.66410
07/09/211.66331.67051.66091.66900
06/09/211.66221.66441.66031.66400
03/09/211.67051.67151.65481.65480
02/09/211.67491.67751.66681.66990
01/09/211.68411.68411.67051.67600
31/08/211.68411.68411.67331.67510
30/08/211.68351.68801.68351.68540
27/08/211.69261.69501.67881.67880
26/08/211.68951.69301.68691.69170
25/08/211.69241.69241.68921.69020
24/08/211.70451.70641.68801.69180
23/08/211.71121.71331.70531.70830
20/08/211.71061.71631.70771.71240
19/08/211.70251.71591.69921.71130
18/08/211.69081.70481.68611.70220
17/08/211.67581.70331.67581.68950
16/08/211.67551.67951.67251.67610
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%