FinData: Historical Data for FOREX, EURUSD

Sunday, 26 June 2022

Euro US Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	1.1590	1.1619	1.1588	1.1592
14/10/21	1.1598	1.1624	1.1584	1.1599
13/10/21	1.1533	1.1599	1.1533	1.1598
12/10/21	1.1552	1.1570	1.1524	1.1532
11/10/21	1.1569	1.1586	1.1552	1.1569
08/10/21	1.1554	1.1585	1.1541	1.1570
07/10/21	1.1556	1.1572	1.1548	1.1555
06/10/21	1.1596	1.1596	1.1529	1.1556
04/10/21	1.1611	1.1640	1.1587	1.1621
01/10/21	1.1600	1.1610	1.1563	1.1592
30/09/21	1.1600	1.1610	1.1563	1.1576
29/09/21	1.1686	1.1690	1.1589	1.1598
28/09/21	1.1697	1.1703	1.1669	1.1684
27/09/21	1.1723	1.1724	1.1685	1.1694
24/09/21	1.1741	1.1747	1.1701	1.1721
23/09/21	1.1687	1.1750	1.1683	1.1741
22/09/21	1.1723	1.1755	1.1684	1.1692
21/09/21	1.1729	1.1748	1.1715	1.1723
20/09/21	1.1726	1.1726	1.1700	1.1705
17/09/21	1.1762	1.1789	1.1724	1.1724
16/09/21	1.1817	1.1820	1.1751	1.1765
15/09/21	1.1803	1.1832	1.1799	1.1819
14/09/21	1.1807	1.1846	1.1800	1.1802
13/09/21	1.1809	1.1809	1.1774	1.1775
10/09/21	1.1823	1.1851	1.1809	1.1809
09/09/21	1.1816	1.1841	1.1805	1.1822
08/09/21	1.1842	1.1851	1.1802	1.1819
07/09/21	1.1874	1.1885	1.1837	1.1845
06/09/21	1.1882	1.1882	1.1856	1.1871
03/09/21	1.1876	1.1909	1.1866	1.1879
02/09/21	1.1842	1.1876	1.1834	1.1874
01/09/21	1.1799	1.1857	1.1794	1.1842
31/08/21	1.1799	1.1845	1.1797	1.1809
30/08/21	1.1798	1.1810	1.1783	1.1791
27/08/21	1.1754	1.1802	1.1735	1.1794
26/08/21	1.1773	1.1779	1.1746	1.1756
25/08/21	1.1755	1.1755	1.1732	1.1751
24/08/21	1.1745	1.1765	1.1727	1.1758
23/08/21	1.1697	1.1743	1.1697	1.1743
20/08/21	1.1679	1.1699	1.1664	1.1699
19/08/21	1.1702	1.1703	1.1666	1.1677
18/08/21	1.1711	1.1730	1.1706	1.1709
17/08/21	1.1776	1.1784	1.1702	1.1705
16/08/21	1.1795	1.1800	1.1768	1.1779

Global Indices

No news available...

Currencies