Wednesday, 17 August 2022

British Pound Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/22163.59165.08162.99164.280
22/07/22164.38165.14163.00163.340
21/07/22165.60165.96164.38164.380
20/07/22165.92166.23165.14165.580
19/07/22165.25165.97164.71165.840
18/07/22164.33166.08164.15165.060
15/07/22164.57164.68163.65163.650
14/07/22163.29165.18163.27164.420
13/07/22162.60163.08162.60162.850
12/07/22163.52163.53161.82162.650
11/07/22163.84164.45163.04163.350
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%