FinData: Historical Data for FOREX, GBPUSD

Tuesday, 28 June 2022

British Pound US Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	1.3669	1.3772	1.3669	1.3772
14/10/21	1.3668	1.3734	1.3660	1.3674
13/10/21	1.3581	1.3668	1.3581	1.3665
12/10/21	1.3591	1.3637	1.3569	1.3585
11/10/21	1.3626	1.3673	1.3615	1.3615
08/10/21	1.3619	1.3656	1.3583	1.3607
07/10/21	1.3592	1.3638	1.3570	1.3611
06/10/21	1.3625	1.3630	1.3544	1.3589
04/10/21	1.3575	1.3640	1.3532	1.3609
01/10/21	1.3431	1.3575	1.3416	1.3543
30/09/21	1.3431	1.3517	1.3416	1.3471
29/09/21	1.3542	1.3554	1.3412	1.3429
28/09/21	1.3699	1.3716	1.3521	1.3536
27/09/21	1.3672	1.3728	1.3666	1.3700
24/09/21	1.3724	1.3736	1.3647	1.3664
23/09/21	1.3617	1.3750	1.3614	1.3724
22/09/21	1.3659	1.3689	1.3609	1.3621
21/09/21	1.3659	1.3693	1.3641	1.3659
20/09/21	1.3723	1.3727	1.3662	1.3667
17/09/21	1.3798	1.3812	1.3719	1.3727
16/09/21	1.3844	1.3846	1.3764	1.3798
15/09/21	1.3811	1.3853	1.3792	1.3847
14/09/21	1.3837	1.3912	1.3801	1.3804
13/09/21	1.3836	1.3845	1.3797	1.3818
10/09/21	1.3839	1.3888	1.3809	1.3809
09/09/21	1.3764	1.3863	1.3753	1.3833
08/09/21	1.3778	1.3790	1.3726	1.3771
07/09/21	1.3840	1.3856	1.3768	1.3785
06/09/21	1.3857	1.3857	1.3818	1.3836
03/09/21	1.3838	1.3891	1.3807	1.3834
02/09/21	1.3773	1.3839	1.3767	1.3835
01/09/21	1.3761	1.3807	1.3731	1.3770
31/08/21	1.3761	1.3807	1.3743	1.3752
30/08/21	1.3761	1.3775	1.3734	1.3742
27/08/21	1.3696	1.3780	1.3680	1.3754
26/08/21	1.3764	1.3767	1.3689	1.3701
25/08/21	1.3730	1.3743	1.3707	1.3743
24/08/21	1.3719	1.3747	1.3694	1.3727
23/08/21	1.3629	1.3703	1.3629	1.3703
20/08/21	1.3635	1.3638	1.3602	1.3624
19/08/21	1.3742	1.3742	1.3629	1.3633
18/08/21	1.3742	1.3770	1.3733	1.3763
17/08/21	1.3837	1.3837	1.3725	1.3738
16/08/21	1.3859	1.3877	1.3828	1.3840

Global Indices

No news available...

Currencies