Friday, 22 October 2021

Japan Yen Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.01180.01180.01180.01180
14/10/210.01190.01190.01180.01180
13/10/210.01200.01200.01190.01200
12/10/210.01200.01200.01190.01200
11/10/210.01220.01220.01200.01200
08/10/210.01220.01230.01200.01220
07/10/210.01230.01230.01220.01220
06/10/210.01230.01240.01230.01230
04/10/210.01240.01240.01230.01240
01/10/210.01240.01250.01230.01240
30/09/210.01240.01240.01230.01240
29/09/210.01240.01250.01230.01240
28/09/210.01240.01240.01230.01240
27/09/210.01240.01240.01230.01240
24/09/210.01240.01250.01240.01240
23/09/210.01260.01260.01240.01240
22/09/210.01270.01270.01250.01260
21/09/210.01260.01270.01250.01260
20/09/210.01250.01260.01250.01260
17/09/210.01250.01250.01240.01250
16/09/210.01240.01250.01240.01250
15/09/210.01240.01250.01240.01240
14/09/210.01230.01250.01230.01240
13/09/210.01230.01240.01230.01230
10/09/210.01230.01240.01230.01240
09/09/210.01230.01240.01230.01240
08/09/210.01230.01230.01220.01230
07/09/210.01220.01230.01220.01230
06/09/210.01220.01220.01220.01220
03/09/210.01230.01230.01220.01220
02/09/210.01230.01230.01230.01230
01/09/210.01250.01250.01230.01230
31/08/210.01250.01250.01240.01240
30/08/210.01240.01250.01240.01250
27/08/210.01260.01260.01240.01240
26/08/210.01250.01250.01250.01250
25/08/210.01250.01260.01250.01250
24/08/210.01260.01260.01250.01260
23/08/210.01270.01270.01260.01270
20/08/210.01270.01280.01270.01280
19/08/210.01260.01280.01260.01270
18/08/210.01260.01260.01250.01260
17/08/210.01250.01260.01250.01260
16/08/210.01240.01250.01240.01250
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%