FinData: Historical Data for FOREX, JPYCHF

Saturday, 02 July 2022

Japan Yen Swiss Franc

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	0.8115	0.8118	0.8069	0.8094
14/10/21	0.8150	0.8152	0.8109	0.8121
13/10/21	0.8197	0.8200	0.8146	0.8156
12/10/21	0.8178	0.8197	0.8173	0.8197
11/10/21	0.8259	0.8259	0.8171	0.8176
08/10/21	0.8316	0.8316	0.8255	0.8260
07/10/21	0.8329	0.8333	0.8306	0.8318
06/10/21	0.8323	0.8350	0.8315	0.8323
04/10/21	0.8376	0.8384	0.8314	0.8324
01/10/21	0.8349	0.8401	0.8337	0.8371
30/09/21	0.8349	0.8390	0.8337	0.8367
29/09/21	0.8332	0.8356	0.8324	0.8345
28/09/21	0.8342	0.8349	0.8317	0.8327
27/09/21	0.8351	0.8386	0.8334	0.8340
24/09/21	0.8377	0.8378	0.8315	0.8315
23/09/21	0.8437	0.8440	0.8364	0.8380
22/09/21	0.8460	0.8463	0.8410	0.8435
21/09/21	0.8472	0.8472	0.8438	0.8459
20/09/21	0.8474	0.8507	0.8472	0.8496
17/09/21	0.8454	0.8483	0.8424	0.8467
16/09/21	0.8407	0.8464	0.8406	0.8454
15/09/21	0.8387	0.8415	0.8387	0.8411
14/09/21	0.8385	0.8392	0.8357	0.8386
13/09/21	0.8353	0.8393	0.8353	0.8393
10/09/21	0.8349	0.8358	0.8306	0.8306
09/09/21	0.8364	0.8372	0.8343	0.8350
08/09/21	0.8338	0.8367	0.8333	0.8360
07/09/21	0.8331	0.8339	0.8307	0.8336
06/09/21	0.8327	0.8345	0.8324	0.8332
03/09/21	0.8319	0.8337	0.8303	0.8319
02/09/21	0.8316	0.8332	0.8307	0.8316
01/09/21	0.8342	0.8346	0.8303	0.8318
31/08/21	0.8342	0.8346	0.8303	0.8320
30/08/21	0.8299	0.8352	0.8292	0.8352
27/08/21	0.8341	0.8348	0.8278	0.8278
26/08/21	0.8305	0.8346	0.8305	0.8338
25/08/21	0.8323	0.8336	0.8311	0.8311
24/08/21	0.8318	0.8331	0.8308	0.8320
23/08/21	0.8347	0.8349	0.8311	0.8328
20/08/21	0.8362	0.8375	0.8345	0.8356
19/08/21	0.8353	0.8371	0.8344	0.8369
18/08/21	0.8352	0.8355	0.8326	0.8355
17/08/21	0.8353	0.8361	0.8324	0.8348
16/08/21	0.8349	0.8380	0.8339	0.8349

Global Indices

No news available...

Currencies