Thursday, 07 July 2022

Japan Yen New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.01250.01250.01240.01240
14/10/210.01270.01270.01250.01250
13/10/210.01270.01270.01270.01270
12/10/210.01270.01280.01260.01270
11/10/210.01290.01290.01270.01270
08/10/210.01290.01290.01280.01290
07/10/210.01300.01300.01290.01290
06/10/210.01290.01300.01280.01300
04/10/210.01300.01300.01290.01300
01/10/210.01300.01310.01290.01300
30/09/210.01300.01300.01290.01300
29/09/210.01290.01300.01290.01300
28/09/210.01290.01290.01280.01290
27/09/210.01290.01290.01280.01290
24/09/210.01280.01290.01280.01290
23/09/210.01300.01300.01280.01280
22/09/210.01310.01310.01290.01300
21/09/210.01300.01310.01290.01310
20/09/210.01290.01300.01290.01300
17/09/210.01290.01290.01280.01290
16/09/210.01280.01290.01280.01290
15/09/210.01290.01290.01280.01280
14/09/210.01280.01290.01270.01280
13/09/210.01280.01280.01280.01280
10/09/210.01280.01280.01270.01280
09/09/210.01280.01280.01280.01280
08/09/210.01280.01280.01270.01280
07/09/210.01270.01280.01270.01280
06/09/210.01270.01280.01270.01280
03/09/210.01280.01280.01270.01270
02/09/210.01280.01290.01280.01280
01/09/210.01300.01300.01280.01290
31/08/210.01300.01300.01290.01290
30/08/210.01300.01300.01300.01300
27/08/210.01310.01310.01300.01300
26/08/210.01300.01310.01300.01310
25/08/210.01310.01310.01310.01310
24/08/210.01320.01320.01310.01310
23/08/210.01330.01330.01320.01330
20/08/210.01330.01340.01330.01330
19/08/210.01320.01340.01320.01330
18/08/210.01320.01330.01310.01320
17/08/210.01300.01330.01300.01320
16/08/210.01300.01310.01300.01300
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%