FinData: Historical Data for FOREX, JPYUSD

Tuesday, 18 January 2022

Japan Yen US Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	0.0088	0.0088	0.0087	0.0087
14/10/21	0.0088	0.0088	0.0088	0.0088
13/10/21	0.0088	0.0088	0.0088	0.0088
12/10/21	0.0088	0.0088	0.0088	0.0088
11/10/21	0.0089	0.0089	0.0088	0.0088
08/10/21	0.0090	0.0090	0.0089	0.0089
07/10/21	0.0090	0.0090	0.0090	0.0090
06/10/21	0.0090	0.0090	0.0090	0.0090
04/10/21	0.0090	0.0090	0.0090	0.0090
01/10/21	0.0089	0.0090	0.0089	0.0090
30/09/21	0.0089	0.0090	0.0089	0.0090
29/09/21	0.0090	0.0090	0.0089	0.0089
28/09/21	0.0090	0.0090	0.0090	0.0090
27/09/21	0.0090	0.0090	0.0090	0.0090
24/09/21	0.0091	0.0091	0.0090	0.0090
23/09/21	0.0091	0.0091	0.0091	0.0091
22/09/21	0.0092	0.0092	0.0091	0.0091
21/09/21	0.0091	0.0092	0.0091	0.0092
20/09/21	0.0091	0.0091	0.0091	0.0091
17/09/21	0.0091	0.0091	0.0091	0.0091
16/09/21	0.0091	0.0092	0.0091	0.0091
15/09/21	0.0091	0.0092	0.0091	0.0091
14/09/21	0.0091	0.0091	0.0091	0.0091
13/09/21	0.0091	0.0091	0.0091	0.0091
10/09/21	0.0091	0.0091	0.0091	0.0091
09/09/21	0.0091	0.0091	0.0091	0.0091
08/09/21	0.0091	0.0091	0.0091	0.0091
07/09/21	0.0091	0.0091	0.0091	0.0091
06/09/21	0.0091	0.0091	0.0091	0.0091
03/09/21	0.0091	0.0091	0.0091	0.0091
02/09/21	0.0091	0.0091	0.0091	0.0091
01/09/21	0.0091	0.0091	0.0091	0.0091
31/08/21	0.0091	0.0091	0.0091	0.0091
30/08/21	0.0091	0.0091	0.0091	0.0091
27/08/21	0.0091	0.0091	0.0091	0.0091
26/08/21	0.0091	0.0091	0.0091	0.0091
25/08/21	0.0091	0.0091	0.0091	0.0091
24/08/21	0.0091	0.0091	0.0091	0.0091
23/08/21	0.0091	0.0091	0.0091	0.0091
20/08/21	0.0091	0.0091	0.0091	0.0091
19/08/21	0.0091	0.0091	0.0091	0.0091
18/08/21	0.0091	0.0091	0.0091	0.0091
17/08/21	0.0092	0.0092	0.0091	0.0091
16/08/21	0.0091	0.0092	0.0091	0.0092

Global Indices

No news available...

Currencies