Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 28 June 2022
Japan Yen US Dollar
FOREX
JPYUSD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/10/21
0.0088
0.0088
0.0087
0.0087
0
14/10/21
0.0088
0.0088
0.0088
0.0088
0
13/10/21
0.0088
0.0088
0.0088
0.0088
0
12/10/21
0.0088
0.0088
0.0088
0.0088
0
11/10/21
0.0089
0.0089
0.0088
0.0088
0
08/10/21
0.0090
0.0090
0.0089
0.0089
0
07/10/21
0.0090
0.0090
0.0090
0.0090
0
06/10/21
0.0090
0.0090
0.0090
0.0090
0
04/10/21
0.0090
0.0090
0.0090
0.0090
0
01/10/21
0.0089
0.0090
0.0089
0.0090
0
30/09/21
0.0089
0.0090
0.0089
0.0090
0
29/09/21
0.0090
0.0090
0.0089
0.0089
0
28/09/21
0.0090
0.0090
0.0090
0.0090
0
27/09/21
0.0090
0.0090
0.0090
0.0090
0
24/09/21
0.0091
0.0091
0.0090
0.0090
0
23/09/21
0.0091
0.0091
0.0091
0.0091
0
22/09/21
0.0092
0.0092
0.0091
0.0091
0
21/09/21
0.0091
0.0092
0.0091
0.0092
0
20/09/21
0.0091
0.0091
0.0091
0.0091
0
17/09/21
0.0091
0.0091
0.0091
0.0091
0
16/09/21
0.0091
0.0092
0.0091
0.0091
0
15/09/21
0.0091
0.0092
0.0091
0.0091
0
14/09/21
0.0091
0.0091
0.0091
0.0091
0
13/09/21
0.0091
0.0091
0.0091
0.0091
0
10/09/21
0.0091
0.0091
0.0091
0.0091
0
09/09/21
0.0091
0.0091
0.0091
0.0091
0
08/09/21
0.0091
0.0091
0.0091
0.0091
0
07/09/21
0.0091
0.0091
0.0091
0.0091
0
06/09/21
0.0091
0.0091
0.0091
0.0091
0
03/09/21
0.0091
0.0091
0.0091
0.0091
0
02/09/21
0.0091
0.0091
0.0091
0.0091
0
01/09/21
0.0091
0.0091
0.0091
0.0091
0
31/08/21
0.0091
0.0091
0.0091
0.0091
0
30/08/21
0.0091
0.0091
0.0091
0.0091
0
27/08/21
0.0091
0.0091
0.0091
0.0091
0
26/08/21
0.0091
0.0091
0.0091
0.0091
0
25/08/21
0.0091
0.0091
0.0091
0.0091
0
24/08/21
0.0091
0.0091
0.0091
0.0091
0
23/08/21
0.0091
0.0091
0.0091
0.0091
0
20/08/21
0.0091
0.0091
0.0091
0.0091
0
19/08/21
0.0091
0.0091
0.0091
0.0091
0
18/08/21
0.0091
0.0091
0.0091
0.0091
0
17/08/21
0.0092
0.0092
0.0091
0.0091
0
16/08/21
0.0091
0.0092
0.0091
0.0092
0
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%