Saturday, 02 July 2022

New Zealand Dollar Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.94880.95280.94880.95240
14/10/210.94380.94910.94380.94800
13/10/210.94410.94630.94270.94420
12/10/210.94390.94500.94180.94330
11/10/210.94870.94900.94380.94420
08/10/210.94780.94980.94770.94780
07/10/210.94940.95020.94680.94790
06/10/210.95380.95730.94990.95020
04/10/210.95370.95760.95340.95370
01/10/210.95640.95670.95290.95450
30/09/210.95640.95640.95320.95460
29/09/210.96050.96050.95530.95660
28/09/210.96180.96350.95850.96080
27/09/210.96490.96500.96140.96210
24/09/210.96770.96930.96500.96520
23/09/210.96600.97060.96570.96850
22/09/210.96790.96980.96580.96650
21/09/210.96630.96980.96520.96830
20/09/210.96820.97170.96820.97020
17/09/210.96940.97010.96630.96780
16/09/210.97090.97260.96860.96930
15/09/210.96940.97180.96810.97080
14/09/210.96560.97100.96490.96930
13/09/210.96580.96770.96450.96650
10/09/210.96460.96760.96310.96700
09/09/210.96410.96550.96340.96430
08/09/210.96080.96400.96060.96390
07/09/210.95940.96320.95650.96060
06/09/210.96050.96130.95850.95910
03/09/210.96080.96130.95720.95920
02/09/210.95890.96150.95810.96050
01/09/210.95980.96520.95810.95890
31/08/210.95980.96520.95980.96320
30/08/210.95830.96010.95790.95910
27/08/210.95970.96040.95740.95850
26/08/210.95780.96030.95730.95920
25/08/210.95820.95890.95620.95780
24/08/210.95620.96040.95500.95750
23/08/210.95650.95690.95470.95600
20/08/210.95480.95850.95460.95690
19/08/210.95020.95710.94890.95480
18/08/210.95370.95650.94880.95040
17/08/210.95760.95940.94850.95410
16/08/210.95560.95910.95560.95750
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%