FinData: Historical Data for FOREX, NZDAUD - New Zealand Dollar Australian Dollar

Saturday, 02 July 2022

New Zealand Dollar Australian Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	0.9488	0.9528	0.9488	0.9524
14/10/21	0.9438	0.9491	0.9438	0.9480
13/10/21	0.9441	0.9463	0.9427	0.9442
12/10/21	0.9439	0.9450	0.9418	0.9433
11/10/21	0.9487	0.9490	0.9438	0.9442
08/10/21	0.9478	0.9498	0.9477	0.9478
07/10/21	0.9494	0.9502	0.9468	0.9479
06/10/21	0.9538	0.9573	0.9499	0.9502
04/10/21	0.9537	0.9576	0.9534	0.9537
01/10/21	0.9564	0.9567	0.9529	0.9545
30/09/21	0.9564	0.9564	0.9532	0.9546
29/09/21	0.9605	0.9605	0.9553	0.9566
28/09/21	0.9618	0.9635	0.9585	0.9608
27/09/21	0.9649	0.9650	0.9614	0.9621
24/09/21	0.9677	0.9693	0.9650	0.9652
23/09/21	0.9660	0.9706	0.9657	0.9685
22/09/21	0.9679	0.9698	0.9658	0.9665
21/09/21	0.9663	0.9698	0.9652	0.9683
20/09/21	0.9682	0.9717	0.9682	0.9702
17/09/21	0.9694	0.9701	0.9663	0.9678
16/09/21	0.9709	0.9726	0.9686	0.9693
15/09/21	0.9694	0.9718	0.9681	0.9708
14/09/21	0.9656	0.9710	0.9649	0.9693
13/09/21	0.9658	0.9677	0.9645	0.9665
10/09/21	0.9646	0.9676	0.9631	0.9670
09/09/21	0.9641	0.9655	0.9634	0.9643
08/09/21	0.9608	0.9640	0.9606	0.9639
07/09/21	0.9594	0.9632	0.9565	0.9606
06/09/21	0.9605	0.9613	0.9585	0.9591
03/09/21	0.9608	0.9613	0.9572	0.9592
02/09/21	0.9589	0.9615	0.9581	0.9605
01/09/21	0.9598	0.9652	0.9581	0.9589
31/08/21	0.9598	0.9652	0.9598	0.9632
30/08/21	0.9583	0.9601	0.9579	0.9591
27/08/21	0.9597	0.9604	0.9574	0.9585
26/08/21	0.9578	0.9603	0.9573	0.9592
25/08/21	0.9582	0.9589	0.9562	0.9578
24/08/21	0.9562	0.9604	0.9550	0.9575
23/08/21	0.9565	0.9569	0.9547	0.9560
20/08/21	0.9548	0.9585	0.9546	0.9569
19/08/21	0.9502	0.9571	0.9489	0.9548
18/08/21	0.9537	0.9565	0.9488	0.9504
17/08/21	0.9576	0.9594	0.9485	0.9541
16/08/21	0.9556	0.9591	0.9556	0.9575

Global Indices

No news available...

Currencies