Wednesday, 06 July 2022

New Zealand Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.51440.51590.51270.51330
14/10/210.51010.51480.51010.51430
13/10/210.51000.51040.50860.50980
12/10/210.51010.51190.50940.51000
11/10/210.50830.51080.50760.51050
08/10/210.50920.51020.50780.50860
07/10/210.50860.51040.50820.50900
06/10/210.51000.51190.50720.50880
04/10/210.51130.51300.51070.51070
01/10/210.51180.51290.50980.51200
30/09/210.51180.51290.50980.51200
29/09/210.51380.51440.51090.51120
28/09/210.51150.51460.50940.51390
27/09/210.51340.51410.51060.51140
24/09/210.51510.51510.51190.51220
23/09/210.51290.51620.51240.51510
22/09/210.51240.51540.51240.51350
21/09/210.51350.51540.51230.51270
20/09/210.51240.51400.51180.51330
17/09/210.51240.51350.51100.51160
16/09/210.51460.51480.51210.51260
15/09/210.51380.51500.51260.51440
14/09/210.51400.51420.51240.51390
13/09/210.51380.51520.51320.51400
10/09/210.51370.51560.51250.51400
09/09/210.51530.51580.51320.51350
08/09/210.51500.51650.51480.51550
07/09/210.51580.51690.51410.51470
06/09/210.51580.51630.51490.51540
03/09/210.51360.51690.51340.51540
02/09/210.51310.51510.51230.51390
01/09/210.50880.51340.50880.51300
31/08/210.50880.51300.50880.51230
30/08/210.50930.50940.50770.50880
27/08/210.50650.50990.50580.50920
26/08/210.50640.50800.50560.50710
25/08/210.50650.50650.50510.50580
24/08/210.50200.50680.50170.50610
23/08/210.50130.50240.50090.50210
20/08/210.50080.50190.49970.50110
19/08/210.49980.50150.49800.50060
18/08/210.50350.50500.49970.49990
17/08/210.50750.50780.50070.50390
16/08/210.50760.50790.50620.50770
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%