Wednesday, 16 June 2021

New Zealand Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/06/210.71470.71600.71050.71240
14/06/210.71390.71520.71260.71420
11/06/210.71940.72100.71140.71140
10/06/210.71700.72120.71640.71950
09/06/210.71910.72140.71670.71690
08/06/210.72300.72320.71870.71960
07/06/210.72130.72420.71930.72240
04/06/210.71400.72150.71320.72090
03/06/210.72350.72410.71260.71480
02/06/210.72510.72720.72090.72430
01/06/210.72400.72870.72310.72520
31/05/210.72400.72830.72310.72740
28/05/210.72810.72810.71820.71820
26/05/210.72300.73160.72260.73030
25/05/210.72090.72500.72090.72230
24/05/210.71770.71870.71580.71740
21/05/210.71980.72220.71540.71640
20/05/210.71700.72160.71570.71960
19/05/210.72360.72470.71740.71950
18/05/210.72150.72700.72150.72430
17/05/210.72410.72410.71810.72110
14/05/210.71780.72540.71720.72360
13/05/210.71640.71940.71350.71840
12/05/210.72640.72640.71510.71630
11/05/210.72700.72890.72510.72700
10/05/210.72920.72940.72710.72930
07/05/210.72330.72990.72050.72830
06/05/210.72180.72380.71850.72310
05/05/210.71580.72220.71510.72140
04/05/210.71900.71920.71150.71650
03/05/210.71720.72120.71550.71980
30/04/210.72480.72540.71600.71640
29/04/210.72690.72860.72220.72430
28/04/210.71990.72690.71880.72690
27/04/210.72330.72330.71990.72050
26/04/210.71980.72420.71970.72380
23/04/210.71560.72030.71560.71880
22/04/210.71990.72130.71580.71680
21/04/210.71740.72180.71650.72050
20/04/210.71900.72290.71640.71680
19/04/210.71290.71980.71220.71870
16/04/210.71740.71740.71320.71440
Global Indices
CodeLastChange
COMP14,1741050.74%
DJI34,394860.25%
SP5004,25580.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.970.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.2130.0010.07%
NZDUSD0.71240.00180.25%
AUDUSD0.76890.00210.27%
NZDAUD0.92650.00070.08%