Saturday, 08 May 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35100.34820.348200.00280.80 5 
AEDCADAED / CAD0.33160.33150.331500.00120.36 5 
AEDCHFAED / CHF0.24580.24580.245800.00150.61 5 
AEDDKKAED / DKK1.6781.6711.67100.0070.41 5 
AEDEURAED / EUR0.22560.22480.224800.00090.40 5 
AEDGBPAED / GBP0.19590.19510.195100.00080.41 4 
AEDINRAED / INR20.0719.9919.9900.080.38 6 
AEDJPYAED / JPY29.7329.5629.5600.170.57 4 
AEDNOKAED / NOK2.2632.2522.25200.0120.52 4 
AEDNZDAED / NZD0.37760.37490.374900.00270.72 5 
AEDPKRAED / PKR41.6641.5941.6400.050.13 7 
AEDSARAED / SAR1.0211.0201.02000.0000.02 6 
AEDSEKAED / SEK2.2962.2792.27900.0170.74 5 
AEDUSDAED / USD0.27230.27220.272200.00000.00 5 
AEDZARAED / ZAR3.8833.8343.83700.0090.24 4 
ALLGBPALL / GBP0.00700.00700.007000.00000.00 5 
ARSAUDARS / AUD0.01370.01360.013600.00010.73 4 
ARSBRLARS / BRL0.05640.05550.055500.00071.25 5 
ARSCADARS / CAD0.01300.01300.013000.00000.00 4 
ARSCHFARS / CHF0.00970.00960.009600.00011.03 4 
ARSEURARS / EUR0.00880.00880.008800.00000.00 4 
ARSGBPARS / GBP0.00770.00760.007600.00011.30 4 
ARSHKDARS / HKD0.08290.08280.082800.00000.00 4 
ARSJPYARS / JPY1.1651.1561.15700.0060.52 4 
ARSMXNARS / MXN0.21430.21210.212200.00210.98 4 
ARSSGDARS / SGD0.01420.01410.014100.00010.70 5 
ARSUSDARS / USD0.01070.01070.010700.00000.00 5 
ARSZARARS / ZAR0.15200.15010.150200.00120.79 4 
AUDAEDAUD / AED2.8702.8502.87000.0100.35 6 
AUDARSAUD / ARS73.4272.8373.4200.430.59 7 
AUDBRLAUD / BRL4.1074.0784.07800.0250.60 6 
AUDCADAustralian Dollar Canadian Dollar0.95300.94510.952400.00640.68 7 
AUDCHFAustralian Dollar Swiss Franc0.70740.70400.706600.00020.03 6 
AUDCNHAUD / CNH5.0365.0075.03600.0040.08 6 
AUDCNYAUD / CNY5.0255.0165.02300.0000.00 6 
AUDCZKAUD / CZK16.6016.5116.5200.060.35 5 
AUDDKKAUD / DKK4.8014.7804.79500.0030.05 5 
AUDEURAustralian Dollar Euro0.64570.64300.644900.00030.05 6 
AUDFJDAUD / FJD1.5971.5731.59700.0241.54 6 
AUDGBPAustralian Dollar British Pound0.56100.55770.560400.00030.05 4 
AUDHKDAustralian Dollar Hong Kong Dollar6.0866.0286.08400.0370.62 6 
AUDHUFAUD / HUF231.24230.19230.4300.620.27 5 
AUDIDRAUD / IDR11,13310,95910,97101581.42 7 
AUDILSAUD / ILS2.5482.5252.54700.0120.47 6 
AUDINRAUD / INR57.3957.0557.3400.110.20 6 
AUDJPYAustralian Dollar Japanese Yen85.0984.7285.0900.220.25 6 
AUDKRWAUD / KRW873.13869.71871.9000.710.08 7 
AUDMXNAUD / MXN15.6515.5415.5900.050.31 5 
AUDMYRAUD / MYR3.2163.1963.21500.0200.62 5 
AUDNOKAUD / NOK6.4696.4376.45200.0070.11 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0791.0741.07800.0020.16 5 
AUDPHPAUD / PHP37.3337.1437.3300.140.39 7 
AUDPKRAUD / PKR119.52118.73119.4000.670.57 6 
AUDPLNAUD / PLN2.9542.9342.93600.0120.42 5 
AUDSEKAUD / SEK6.5626.5156.52400.0140.21 6 
AUDSGDAustralian Dollar Singapore Dollar1.0401.0341.03900.0010.11 6 
AUDTHBAUD / THB24.3524.2024.3500.070.30 6 
AUDTRYAUD / TRY6.4626.4186.45100.0080.12 6 
AUDTWDAUD / TWD21.6421.6421.6400.000.02 6 
AUDUSDAustralian Dollar US Dollar0.78360.77610.783500.00520.67 7 
AUDZARAUD / ZAR11.0911.0111.0400.010.10 5 
AWGUSDAWG / USD0.55540.55510.555300.00020.04 6