Saturday, 31 July 2021

USD / CZK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/07/2121.72621.82721.66321.7350
13/07/2121.51421.74721.49221.6770
12/07/2121.63521.72221.53821.6050
09/07/2121.72921.85421.57521.5810
08/07/2121.84121.89121.69321.8090
07/07/2121.63421.90121.54521.8200
06/07/2121.45721.55921.41921.5560
05/07/2121.53921.57021.45621.5260
02/07/2121.43721.66221.42221.4260
01/07/2121.33121.54921.30521.5340
30/06/2121.33121.51221.30521.4780
29/06/2121.29821.45421.29821.4010
28/06/2121.32521.42221.28921.3050
25/06/2121.31121.34621.25721.3280
24/06/2121.25621.29321.20921.2690
23/06/2121.33921.36721.18421.2530
22/06/2121.39021.49821.31921.3310
21/06/2121.51821.57621.37321.3830
18/06/2121.43521.56921.37121.5690
17/06/2121.24621.46121.22221.4250
16/06/2120.97421.24920.95021.2490
15/06/2120.95421.01920.91020.9730
14/06/2120.97620.99120.91920.9630
11/06/2120.80420.98320.74520.9550
10/06/2120.82020.91820.78120.8010
09/06/2120.86720.87620.76420.8290
08/06/2120.82520.87920.80220.8790
07/06/2120.87120.92620.80520.8210
04/06/2120.98621.02520.85820.8750
03/06/2120.82321.00820.82320.9720
02/06/2120.77620.91620.75720.8530
01/06/2120.87120.92320.72720.7800
31/05/2120.87120.92320.76820.7750
28/05/2120.84820.96420.84020.8570
26/05/2120.72920.82820.70020.8010
25/05/2120.77420.78120.70820.7210
24/05/2120.86520.92320.78720.7870
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%