Friday, 22 October 2021

US Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.86270.86290.86060.86190
14/10/210.86200.86320.86030.86220
13/10/210.86700.86700.86200.86220
12/10/210.86580.86770.86430.86710
11/10/210.86390.86560.86310.86410
08/10/210.86520.86640.86320.86390
07/10/210.86510.86590.86420.86540
06/10/210.86240.86730.86240.86550
04/10/210.86150.86300.85910.86030
01/10/210.86210.86480.86140.86250
30/09/210.86210.86480.86140.86380
29/09/210.85560.86280.85540.86210
28/09/210.85510.85690.85440.85570
27/09/210.85310.85570.85280.85500
24/09/210.85140.85460.85130.85310
23/09/210.85560.85590.85110.85160
22/09/210.85300.85580.85070.85520
21/09/210.85280.85360.85120.85290
20/09/210.85270.85460.85270.85390
17/09/210.85000.85290.84830.85290
16/09/210.84630.85100.84610.84980
15/09/210.84720.84740.84520.84610
14/09/210.84680.84740.84420.84740
13/09/210.84660.84930.84660.84920
10/09/210.84550.84670.84380.84670
09/09/210.84630.84700.84450.84580
08/09/210.84440.84730.84380.84590
07/09/210.84210.84470.84140.84440
06/09/210.84170.84340.84160.84220
03/09/210.84200.84270.83970.84180
02/09/210.84430.84490.84190.84200
01/09/210.84770.84790.84340.84440
31/08/210.84770.84770.84420.84660
30/08/210.84760.84870.84670.84830
27/08/210.85090.85210.84730.84760
26/08/210.84930.85130.84900.85050
25/08/210.85070.85230.85070.85200
24/08/210.85140.85270.85000.85050
23/08/210.85490.85490.85150.85160
20/08/210.85620.85730.85470.85480
19/08/210.85440.85720.85440.85630
18/08/210.85380.85410.85250.85400
17/08/210.84920.85450.84860.85410
16/08/210.84780.84970.84740.84890
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%