Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 07 July 2022
US Dollar British Pound
FOREX
USDGBP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/10/21
0.7315
0.7315
0.7261
0.7268
0
14/10/21
0.7315
0.7320
0.7281
0.7312
0
13/10/21
0.7365
0.7366
0.7315
0.7318
0
12/10/21
0.7359
0.7369
0.7333
0.7362
0
11/10/21
0.7334
0.7347
0.7313
0.7339
0
08/10/21
0.7342
0.7361
0.7322
0.7341
0
07/10/21
0.7357
0.7368
0.7333
0.7346
0
06/10/21
0.7339
0.7383
0.7337
0.7359
0
04/10/21
0.7368
0.7390
0.7331
0.7346
0
01/10/21
0.7447
0.7453
0.7366
0.7382
0
30/09/21
0.7447
0.7453
0.7398
0.7423
0
29/09/21
0.7383
0.7456
0.7378
0.7446
0
28/09/21
0.7299
0.7396
0.7290
0.7385
0
27/09/21
0.7315
0.7321
0.7284
0.7298
0
24/09/21
0.7284
0.7321
0.7280
0.7311
0
23/09/21
0.7343
0.7346
0.7272
0.7286
0
22/09/21
0.7322
0.7347
0.7305
0.7340
0
21/09/21
0.7322
0.7330
0.7303
0.7321
0
20/09/21
0.7286
0.7319
0.7284
0.7313
0
17/09/21
0.7247
0.7284
0.7240
0.7276
0
16/09/21
0.7222
0.7265
0.7222
0.7247
0
15/09/21
0.7241
0.7250
0.7218
0.7220
0
14/09/21
0.7225
0.7244
0.7188
0.7243
0
13/09/21
0.7227
0.7247
0.7224
0.7238
0
10/09/21
0.7223
0.7231
0.7200
0.7229
0
09/09/21
0.7265
0.7270
0.7214
0.7229
0
08/09/21
0.7257
0.7285
0.7251
0.7260
0
07/09/21
0.7223
0.7263
0.7216
0.7255
0
06/09/21
0.7216
0.7236
0.7216
0.7226
0
03/09/21
0.7226
0.7237
0.7198
0.7211
0
02/09/21
0.7260
0.7263
0.7225
0.7227
0
01/09/21
0.7268
0.7282
0.7243
0.7261
0
31/08/21
0.7268
0.7276
0.7243
0.7271
0
30/08/21
0.7268
0.7281
0.7259
0.7274
0
27/08/21
0.7300
0.7309
0.7257
0.7264
0
26/08/21
0.7264
0.7304
0.7263
0.7298
0
25/08/21
0.7283
0.7295
0.7276
0.7276
0
24/08/21
0.7286
0.7302
0.7274
0.7284
0
23/08/21
0.7335
0.7335
0.7297
0.7299
0
20/08/21
0.7335
0.7351
0.7332
0.7339
0
19/08/21
0.7276
0.7335
0.7273
0.7334
0
18/08/21
0.7277
0.7277
0.7262
0.7269
0
17/08/21
0.7225
0.7285
0.7225
0.7278
0
16/08/21
0.7213
0.7231
0.7206
0.7225
0
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%