Thursday, 07 July 2022

US Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.73150.73150.72610.72680
14/10/210.73150.73200.72810.73120
13/10/210.73650.73660.73150.73180
12/10/210.73590.73690.73330.73620
11/10/210.73340.73470.73130.73390
08/10/210.73420.73610.73220.73410
07/10/210.73570.73680.73330.73460
06/10/210.73390.73830.73370.73590
04/10/210.73680.73900.73310.73460
01/10/210.74470.74530.73660.73820
30/09/210.74470.74530.73980.74230
29/09/210.73830.74560.73780.74460
28/09/210.72990.73960.72900.73850
27/09/210.73150.73210.72840.72980
24/09/210.72840.73210.72800.73110
23/09/210.73430.73460.72720.72860
22/09/210.73220.73470.73050.73400
21/09/210.73220.73300.73030.73210
20/09/210.72860.73190.72840.73130
17/09/210.72470.72840.72400.72760
16/09/210.72220.72650.72220.72470
15/09/210.72410.72500.72180.72200
14/09/210.72250.72440.71880.72430
13/09/210.72270.72470.72240.72380
10/09/210.72230.72310.72000.72290
09/09/210.72650.72700.72140.72290
08/09/210.72570.72850.72510.72600
07/09/210.72230.72630.72160.72550
06/09/210.72160.72360.72160.72260
03/09/210.72260.72370.71980.72110
02/09/210.72600.72630.72250.72270
01/09/210.72680.72820.72430.72610
31/08/210.72680.72760.72430.72710
30/08/210.72680.72810.72590.72740
27/08/210.73000.73090.72570.72640
26/08/210.72640.73040.72630.72980
25/08/210.72830.72950.72760.72760
24/08/210.72860.73020.72740.72840
23/08/210.73350.73350.72970.72990
20/08/210.73350.73510.73320.73390
19/08/210.72760.73350.72730.73340
18/08/210.72770.72770.72620.72690
17/08/210.72250.72850.72250.72780
16/08/210.72130.72310.72060.72250
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%