Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 28 June 2022
US Dollar Japan Yen
FOREX
USDJPY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/10/21
113.83
114.46
113.83
114.32
0
14/10/21
113.31
113.76
113.31
113.69
0
13/10/21
113.51
113.80
113.21
113.28
0
12/10/21
113.41
113.78
113.00
113.53
0
11/10/21
112.21
113.41
112.21
113.41
0
08/10/21
111.67
112.25
111.51
112.23
0
07/10/21
111.44
111.67
111.23
111.64
0
06/10/21
111.52
111.79
111.20
111.43
0
04/10/21
110.96
111.30
110.82
110.90
0
01/10/21
111.93
112.08
110.91
111.07
0
30/09/21
111.93
112.08
111.24
111.45
0
29/09/21
111.57
112.05
111.21
111.96
0
28/09/21
110.94
111.64
110.93
111.57
0
27/09/21
110.77
111.06
110.54
110.99
0
24/09/21
110.34
110.79
110.33
110.72
0
23/09/21
109.84
110.34
109.80
110.29
0
22/09/21
109.13
109.90
109.12
109.79
0
21/09/21
109.45
109.70
109.17
109.17
0
20/09/21
110.00
110.03
109.63
109.66
0
17/09/21
109.68
110.08
109.67
109.95
0
16/09/21
109.39
109.82
109.21
109.71
0
15/09/21
109.74
109.74
109.11
109.31
0
14/09/21
109.99
110.16
109.53
109.72
0
13/09/21
109.90
110.16
109.90
110.10
0
10/09/21
109.73
109.99
109.71
109.88
0
09/09/21
110.22
110.22
109.62
109.80
0
08/09/21
110.29
110.45
110.14
110.25
0
07/09/21
109.80
110.29
109.69
110.29
0
06/09/21
109.78
109.94
109.76
109.84
0
03/09/21
109.90
110.07
109.59
109.70
0
02/09/21
110.10
110.12
109.90
109.96
0
01/09/21
109.93
110.42
109.59
110.05
0
31/08/21
109.93
110.08
109.59
109.99
0
30/08/21
109.87
109.96
109.70
109.87
0
27/08/21
110.02
110.26
109.77
109.77
0
26/08/21
110.00
110.22
109.93
110.05
0
25/08/21
109.73
109.87
109.69
109.78
0
24/08/21
109.67
109.88
109.41
109.70
0
23/08/21
109.88
110.14
109.81
109.81
0
20/08/21
109.79
109.88
109.57
109.77
0
19/08/21
109.85
110.22
109.48
109.77
0
18/08/21
109.53
109.89
109.48
109.89
0
17/08/21
109.24
109.65
109.12
109.60
0
16/08/21
109.55
109.55
109.11
109.31
0
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%