FinData: Historical Data for FOREX, USDJPY

Friday, 22 October 2021

US Dollar Japan Yen

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	113.83	114.46	113.83	114.41
14/10/21	113.31	113.76	113.31	113.69
13/10/21	113.51	113.80	113.21	113.28
12/10/21	113.41	113.78	113.00	113.53
11/10/21	112.21	113.41	112.21	113.41
08/10/21	111.67	112.25	111.51	112.23
07/10/21	111.44	111.67	111.23	111.64
06/10/21	111.52	111.79	111.20	111.43
04/10/21	110.96	111.30	110.82	110.90
01/10/21	111.93	112.08	110.91	111.07
30/09/21	111.93	112.08	111.24	111.45
29/09/21	111.57	112.05	111.21	111.96
28/09/21	110.94	111.64	110.93	111.57
27/09/21	110.77	111.06	110.54	110.99
24/09/21	110.34	110.79	110.33	110.72
23/09/21	109.84	110.34	109.80	110.29
22/09/21	109.13	109.90	109.12	109.79
21/09/21	109.45	109.70	109.17	109.17
20/09/21	110.00	110.03	109.63	109.66
17/09/21	109.68	110.08	109.67	109.95
16/09/21	109.39	109.82	109.21	109.71
15/09/21	109.74	109.74	109.11	109.31
14/09/21	109.99	110.16	109.53	109.72
13/09/21	109.90	110.16	109.90	110.10
10/09/21	109.73	109.99	109.71	109.88
09/09/21	110.22	110.22	109.62	109.80
08/09/21	110.29	110.45	110.14	110.25
07/09/21	109.80	110.29	109.69	110.29
06/09/21	109.78	109.94	109.76	109.84
03/09/21	109.90	110.07	109.59	109.70
02/09/21	110.10	110.12	109.90	109.96
01/09/21	109.93	110.42	109.59	110.05
31/08/21	109.93	110.08	109.59	109.99
30/08/21	109.87	109.96	109.70	109.87
27/08/21	110.02	110.26	109.77	109.77
26/08/21	110.00	110.22	109.93	110.05
25/08/21	109.73	109.87	109.69	109.78
24/08/21	109.67	109.88	109.41	109.70
23/08/21	109.88	110.14	109.81	109.81
20/08/21	109.79	109.88	109.57	109.77
19/08/21	109.85	110.22	109.48	109.77
18/08/21	109.53	109.89	109.48	109.89
17/08/21	109.24	109.65	109.12	109.60
16/08/21	109.55	109.55	109.11	109.31

Global Indices

No news available...

Currencies