Friday, 22 October 2021

US Dollar Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/21113.83114.46113.83114.410
14/10/21113.31113.76113.31113.690
13/10/21113.51113.80113.21113.280
12/10/21113.41113.78113.00113.530
11/10/21112.21113.41112.21113.410
08/10/21111.67112.25111.51112.230
07/10/21111.44111.67111.23111.640
06/10/21111.52111.79111.20111.430
04/10/21110.96111.30110.82110.900
01/10/21111.93112.08110.91111.070
30/09/21111.93112.08111.24111.450
29/09/21111.57112.05111.21111.960
28/09/21110.94111.64110.93111.570
27/09/21110.77111.06110.54110.990
24/09/21110.34110.79110.33110.720
23/09/21109.84110.34109.80110.290
22/09/21109.13109.90109.12109.790
21/09/21109.45109.70109.17109.170
20/09/21110.00110.03109.63109.660
17/09/21109.68110.08109.67109.950
16/09/21109.39109.82109.21109.710
15/09/21109.74109.74109.11109.310
14/09/21109.99110.16109.53109.720
13/09/21109.90110.16109.90110.100
10/09/21109.73109.99109.71109.880
09/09/21110.22110.22109.62109.800
08/09/21110.29110.45110.14110.250
07/09/21109.80110.29109.69110.290
06/09/21109.78109.94109.76109.840
03/09/21109.90110.07109.59109.700
02/09/21110.10110.12109.90109.960
01/09/21109.93110.42109.59110.050
31/08/21109.93110.08109.59109.990
30/08/21109.87109.96109.70109.870
27/08/21110.02110.26109.77109.770
26/08/21110.00110.22109.93110.050
25/08/21109.73109.87109.69109.780
24/08/21109.67109.88109.41109.700
23/08/21109.88110.14109.81109.810
20/08/21109.79109.88109.57109.770
19/08/21109.85110.22109.48109.770
18/08/21109.53109.89109.48109.890
17/08/21109.24109.65109.12109.600
16/08/21109.55109.55109.11109.310
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%