Friday, 19 August 2022

US Dollar New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/221.60441.60871.59231.59800
22/07/221.60181.60971.58601.59850
21/07/221.60761.61661.59851.60030
20/07/221.60431.60821.59411.60570
19/07/221.62611.62811.60231.60560
18/07/221.61511.62631.61271.62450
15/07/221.63021.63291.62751.63240
14/07/221.63491.64971.63011.63260
13/07/221.63401.63431.63341.63340
12/07/221.63311.63911.62691.63300
11/07/221.61721.63981.61721.63450
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%