Wednesday, 29 June 2022

Nasdaq Composite

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/2114,88514,90514,84814,8970
14/10/2114,71614,82814,70014,8230
13/10/2114,53514,58914,47214,5720
12/10/2114,53914,55314,44214,4660
11/10/2114,54014,66614,48314,4860
08/10/2114,70014,70014,57014,5800
07/10/2114,62614,75614,61514,6540
06/10/2114,29714,51014,25914,5020
05/10/2114,31414,50914,30014,4340
04/10/2114,49514,50014,18214,2550
01/10/2114,50014,60714,32414,5670
30/09/2114,58714,63214,44414,4490
29/09/2114,60714,67614,49414,5120
28/09/2114,80014,81814,54014,5470
27/09/2114,95815,00314,86514,9700
24/09/2114,96215,06814,94815,0480
23/09/2114,95015,08514,93315,0520
22/09/2114,79814,95014,76714,8970
21/09/2114,78914,84714,69614,7460
20/09/2114,75814,84214,53014,7140
17/09/2115,16215,16714,99915,0440
16/09/2115,11615,20615,04715,1820
15/09/2115,07715,17414,98515,1620
14/09/2115,17715,18015,00815,0380
13/09/2115,20415,21515,03115,1060
10/09/2115,34015,34915,11115,1150
09/09/2115,29615,35215,24515,2480
08/09/2115,34815,35515,20715,2870
07/09/2115,38015,40315,34315,3740
03/09/2115,31315,37615,28915,3640
02/09/2115,37115,38015,28515,3310
01/09/2115,31015,38015,30215,3090
31/08/2115,26215,27915,20315,2590
30/08/2115,17715,28815,17015,2660
26/08/2115,03015,06014,94014,9460
25/08/2115,04315,05915,01215,0420
24/08/2114,98015,03514,96615,0200
23/08/2114,78014,96314,77914,9430
20/08/2114,57614,72214,57214,7150
19/08/2114,42414,61114,42414,5420
18/08/2114,64514,69714,51614,5260
17/08/2114,67414,71714,55114,6560
16/08/2114,77414,79514,61014,7940
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%