Saturday, 18 September 2021

Frankfurt Dax

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/09/2115,77515,79215,45615,4900
16/09/2115,66715,74515,63815,6520
15/09/2115,73115,74015,61415,6160
14/09/2115,69815,76415,66315,7230
13/09/2115,68115,78815,67415,7010
10/09/2115,64915,70315,57515,6100
09/09/2115,49915,69315,45415,6230
08/09/2115,71515,75515,59015,6100
07/09/2115,89715,92815,82715,8430
03/09/2115,84115,86915,69015,7810
02/09/2115,81415,87515,81115,8410
01/09/2115,95815,98215,77315,8240
31/08/2115,92916,00715,76215,8350
30/08/2115,85715,89715,84815,8870
26/08/2115,77415,83515,70215,7940
25/08/2115,91315,93315,85315,8610
24/08/2115,89815,91915,85615,9060
23/08/2115,93115,93115,80015,8530
20/08/2115,73515,80815,65615,8080
19/08/2115,73715,80515,62215,7660
18/08/2115,93515,97015,87315,9660
17/08/2115,87215,93715,81215,9220
16/08/2115,87615,96115,85115,9260
Global Indices
CodeLastChange
COMP15,0441380.91%
DJI34,5851660.48%
SP5004,433410.91%
DAX15,4901621.03%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.850.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.1720.0040.35%
NZDUSD0.70220.00510.72%
AUDUSD0.72500.00450.62%
NZDAUD0.96780.00150.15%