FinData: Historical Data for INDEX, DJI

Thursday, 07 July 2022

DJ Industrial Average

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/10/21	35,024	35,321	35,024	35,295	327,866,300
14/10/21	34,443	34,924	34,443	34,913	338,537,200
13/10/21	34,373	34,448	34,115	34,378	319,453,700
12/10/21	34,507	34,611	34,319	34,378	322,026,900
11/10/21	34,724	34,951	34,487	34,496	256,823,700
08/10/21	34,758	34,843	34,672	34,746	238,081,600
07/10/21	34,510	34,975	34,510	34,755	277,046,700
06/10/21	34,199	34,433	33,856	34,417	323,370,500
05/10/21	34,035	34,491	34,035	34,315	312,426,800
04/10/21	34,313	34,395	33,822	34,003	400,191,400
01/10/21	33,931	34,491	33,786	34,326	429,164,300
30/09/21	34,468	34,556	33,833	33,844	356,201,900
29/09/21	34,360	34,580	34,306	34,391	291,042,200
28/09/21	34,748	34,794	34,255	34,300	380,220,900
27/09/21	34,739	35,061	34,739	34,869	292,804,200
24/09/21	34,762	34,857	34,651	34,798	256,578,500
23/09/21	34,296	34,880	34,296	34,765	285,870,800
22/09/21	34,007	34,440	34,007	34,258	300,082,300
21/09/21	34,026	34,314	33,914	33,920	307,984,800
20/09/21	34,460	34,460	33,613	33,970	441,645,600
17/09/21	34,738	34,780	34,520	34,585	577,966,300
16/09/21	34,810	34,944	34,540	34,751	279,309,900
15/09/21	34,581	34,881	34,522	34,814	324,976,300
14/09/21	34,907	34,990	34,510	34,578	329,178,300
13/09/21	34,666	34,939	34,666	34,870	334,185,400
10/09/21	34,950	35,104	34,600	34,608	333,225,900
09/09/21	35,013	35,200	34,847	34,879	262,381,600
08/09/21	35,087	35,174	34,926	35,031	261,876,100
07/09/21	35,373	35,373	35,061	35,100	290,727,700
03/09/21	35,373	35,423	35,271	35,369	223,386,300
02/09/21	35,353	35,475	35,348	35,444	265,178,100
01/09/21	35,388	35,407	35,287	35,313	266,572,400
31/08/21	35,391	35,450	35,290	35,361	337,243,700
30/08/21	35,472	35,511	35,374	35,400	246,807,400
26/08/21	35,450	35,498	35,205	35,213	239,931,900
25/08/21	35,389	35,501	35,289	35,406	239,707,500
24/08/21	35,383	35,445	35,356	35,366	230,481,000
23/08/21	35,161	35,429	35,161	35,336	250,960,800
20/08/21	34,918	35,177	34,868	35,120	269,545,200
19/08/21	34,875	34,998	34,692	34,894	335,046,600
18/08/21	35,310	35,357	34,943	34,961	291,062,300
17/08/21	35,500	35,500	35,120	35,343	310,152,500
16/08/21	35,491	35,631	35,232	35,625	294,011,300

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%