Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 August 2022
S&P 500
INDEX
SP500
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
25/07/22
3,966
3,975
3,943
3,967
1,919,981,000
21/07/22
3,955
3,999
3,928
3,999
2,498,029,000
19/07/22
3,861
3,940
3,861
3,937
2,384,285,000
15/07/22
3,818
3,864
3,817
3,863
2,328,223,000
14/07/22
3,764
3,796
3,722
3,790
2,167,948,000
12/07/22
3,852
3,873
3,802
3,819
2,130,143,000
11/07/22
3,881
3,881
3,847
3,854
1,807,609,000
Global Indices
Code
Last
Change
COMP
11,783
51
0.43%
DJI
31,990
91
0.28%
SP500
3,967
32
0.80%
DAX
13,210
43
0.33%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
71.70
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.022
0.001
0.07%
NZDUSD
0.6259
0.0038
0.61%
AUDUSD
0.6953
0.0042
0.61%
NZDAUD
0.9004
0.0022
0.24%