Friday, 19 August 2022

S&P 500

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/223,9663,9753,9433,9671,919,981,000
21/07/223,9553,9993,9283,9992,498,029,000
19/07/223,8613,9403,8613,9372,384,285,000
15/07/223,8183,8643,8173,8632,328,223,000
14/07/223,7643,7963,7223,7902,167,948,000
12/07/223,8523,8733,8023,8192,130,143,000
11/07/223,8813,8813,8473,8541,807,609,000
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%