FinData: Historical Data for INDEX, SP500

Friday, 19 August 2022

S&P 500

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
25/07/22	3,966	3,975	3,943	3,967	1,919,981,000
21/07/22	3,955	3,999	3,928	3,999	2,498,029,000
19/07/22	3,861	3,940	3,861	3,937	2,384,285,000
15/07/22	3,818	3,864	3,817	3,863	2,328,223,000
14/07/22	3,764	3,796	3,722	3,790	2,167,948,000
12/07/22	3,852	3,873	3,802	3,819	2,130,143,000
11/07/22	3,881	3,881	3,847	3,854	1,807,609,000

Global Indices

Code	Last	Change
COMP	11,783	51	0.43%
DJI	31,990	91	0.28%
SP500	3,967	32	0.80%
DAX	13,210	43	0.33%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	71.70	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.022	0.001	0.07%
NZDUSD	0.6259	0.0038	0.61%
AUDUSD	0.6953	0.0042	0.61%
NZDAUD	0.9004	0.0022	0.24%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.