Friday, 22 October 2021

S&P 500

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/214,3874,4404,3874,4381,945,035,000
13/10/214,3584,3734,3304,3641,939,400,000
12/10/214,3684,3754,3424,3511,962,096,000
11/10/214,3854,4164,3614,3611,695,135,000
08/10/214,4074,4124,3864,3911,694,087,000
07/10/214,3844,4304,3844,4001,949,574,000
06/10/214,3204,3664,2904,3642,060,091,000
05/10/214,3104,3694,3104,3462,029,396,000
04/10/214,3494,3554,2794,3002,438,455,000
01/10/214,3174,3754,2894,3572,207,767,000
30/09/214,3714,3834,3064,3082,283,948,000
29/09/214,3624,3864,3554,3591,897,856,000
28/09/214,4204,4204,3464,3532,385,159,000
27/09/214,4424,4574,4364,4432,043,570,000
24/09/214,4384,4634,4314,4551,686,869,000
23/09/214,4074,4654,4074,4491,967,080,000
22/09/214,3674,4174,3674,3962,003,484,000
21/09/214,3744,3954,3484,3541,914,740,000
20/09/214,4034,4034,3064,3582,598,257,000
17/09/214,4704,4724,4284,4333,786,002,000
16/09/214,4774,4864,4444,4741,831,249,000
15/09/214,4474,4874,4394,4812,126,050,000
14/09/214,4794,4864,4354,4432,024,366,000
13/09/214,4754,4934,4464,4692,032,597,000
10/09/214,5074,5204,4584,4591,848,742,000
09/09/214,5134,5304,4924,4931,818,752,000
08/09/214,5184,5224,4944,5141,784,366,000
07/09/214,5354,5354,5134,5201,781,738,000
03/09/214,5314,5414,5214,5351,533,435,000
02/09/214,5344,5464,5254,5371,782,043,000
01/09/214,5294,5374,5224,5241,933,544,000
31/08/214,5304,5314,5164,5232,161,739,000
30/08/214,5144,5374,5144,5291,566,529,000
26/08/214,4944,4964,4694,4701,641,319,000
25/08/214,4904,5024,4864,4961,771,233,000
24/08/214,4844,4934,4824,4861,746,057,000
23/08/214,4504,4904,4504,4801,854,459,000
20/08/214,4114,4444,4074,4421,813,101,000
19/08/214,3824,4194,3694,4062,207,012,000
18/08/214,4414,4544,3984,4001,892,721,000
17/08/214,4624,4624,4184,4481,912,467,000
16/08/214,4624,4804,4384,4801,733,041,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%