Tuesday, 24 May 2022

Trade Weighted Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/05/2274.3774.3774.3774.370
23/05/2274.3774.3774.3774.370
20/05/2274.3774.3774.3774.370
19/05/2274.3774.3774.3774.370
18/05/2274.3774.3774.3774.370
17/05/2274.3274.3274.3274.320
16/05/2274.3274.3274.3274.320
13/05/2274.3274.3274.3274.320
12/05/2274.3274.3274.3274.320
11/05/2274.3274.3274.3274.320
10/05/2274.3274.3274.3274.320
09/05/2274.3274.3274.3274.320
06/05/2274.3274.3274.3274.320
05/05/2274.3274.3274.3274.320
04/05/2274.3274.3274.3274.320
03/05/2274.3274.3274.3274.320
02/05/2274.3274.3274.3274.320
29/04/2274.3274.3274.3274.320
28/04/2274.3274.3274.3274.320
27/04/2274.3274.3274.3274.320
26/04/2274.3274.3274.3274.320
25/04/2274.3274.3274.3274.320
22/04/2274.3274.3274.3274.320
21/04/2274.3274.3274.3274.320
20/04/2274.3274.3274.3274.320
19/04/2274.3274.3274.3274.320
18/04/2274.3274.3274.3274.320
15/04/2274.3274.3274.3274.320
14/04/2274.3274.3274.3274.320
13/04/2274.3274.3274.3274.320
12/04/2274.3274.3274.3274.320
11/04/2274.3274.3274.3274.320
08/04/2274.3274.3274.3274.320
07/04/2274.3274.3274.3274.320
06/04/2274.3274.3274.3274.320
05/04/2274.3274.3274.3274.320
04/04/2274.3274.3274.3274.320
01/04/2274.3274.3274.3274.320
31/03/2274.3274.3274.3274.320
30/03/2274.3274.3274.3274.320
29/03/2274.3274.3274.3274.320
28/03/2274.3274.3274.3274.320
25/03/2274.3274.3274.3274.320
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%