Wednesday, 16 June 2021

KWZ22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21678.00685.25678.00685.2539
29/04/21674.50678.00674.50678.0030
28/04/21684.75684.75674.50674.50101
27/04/21688.50688.50684.75684.7564
26/04/21673.00688.50673.00688.5084
23/04/21674.50674.50673.00673.00119
22/04/21651.00674.50651.00674.5021
21/04/21644.00651.00644.00651.0034
20/04/21639.00644.00639.00644.004
19/04/21636.75639.00636.75639.0012
16/04/21633.75636.75633.75636.752
15/04/21633.00633.75633.00633.759
14/04/21623.00633.00623.00633.000
13/04/21617.50623.00617.50623.000
12/04/21622.00622.00617.50617.5011
09/04/21615.00622.00615.00622.000
08/04/21607.25615.00607.25615.000
07/04/21599.25607.25599.25607.2515
06/04/21607.25607.25599.25599.250
05/04/21610.25610.25607.25607.250
01/04/21608.00610.25608.00610.252
31/03/21593.00608.00593.00608.000
30/03/21602.00602.00593.00593.000
29/03/21599.75602.00599.75602.000
26/03/21595.50599.75595.50599.750
25/03/21603.00603.00595.50595.500
24/03/21607.25607.25603.00603.002
23/03/21599.00607.25599.00607.250
22/03/21605.75605.75599.00599.000
19/03/21602.75605.75602.75605.7513
18/03/21614.25614.25602.75602.750
17/03/21619.50619.50614.25614.251
16/03/21619.50619.50619.50619.500
15/03/21617.75619.50617.75619.500
12/03/21619.50619.50617.75617.751
11/03/21631.00631.00619.50619.502
10/03/21638.75638.75631.00631.002
09/03/21634.00638.75634.00638.750
08/03/21634.00634.00634.00634.000
05/03/21634.75634.75634.00634.000
04/03/21640.50640.50634.75634.750
03/03/21641.25641.25640.50640.503
02/03/21632.00641.25632.00641.250
01/03/21631.50632.00631.50632.000
Global Indices
CodeLastChange
COMP14,1741050.74%
DJI34,394860.25%
SP5004,25580.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.970.100.13%
No news available...
Currencies
CodeLastChange
EURUSD1.2130.0010.04%
NZDUSD0.71240.00180.25%
AUDUSD0.76850.00250.32%
NZDAUD0.92650.00070.08%