Friday, 07 May 2021

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat698.25681.25698.255,6439.751.42 6 
KE.CKCBT Red Wheat (E) Continuation698.25681.25698.255,6439.751.42 6 
KEH21KEH21595.75595.00595.0020.750.13 4 
KEH22KEH22720.00699.50720.006529.251.30 4 
KEH23KEH23692.75685.50692.7507.251.06 4 
KEK21KEK21698.25681.25698.255,6439.751.42 4 
KEK22KEK22715.50698.50714.501088.501.20 4 
KEK23KEK23682.00675.25682.0026.751.00 4 
KEN21KEN21705.25682.75703.5027,7789.001.30 4 
KEN22KEN22680.00663.75678.001858.001.19 4 
KEN23KEN23623.75621.25623.7512.500.40 4 
KEU21KEU21709.00686.75707.256,8208.751.25 4 
KEU22KEU22680.00672.00678.00177.251.08 4 
KEZ21KEZ21715.00692.75713.256,4719.001.28 4 
KEZ22KEZ22685.25678.00685.25397.251.07 4 
KWKCBT Red Wheat (P)698.25688.50698.255,6439.751.42 6 
KW.CKCBT Red Wheat Continuation698.25688.50698.255,6439.751.42 6 
KWH21KWH21595.75595.00595.0020.750.13 4 
KWH22KWH22720.00710.75720.006529.251.30 4 
KWH23KWH23692.75685.50692.7507.251.06 4 
KWK21KWK21698.25688.50698.255,6439.751.42 4 
KWK22KWK22714.50706.00714.501088.501.20 4 
KWK23KWK23682.00675.25682.0006.751.00 4 
KWN21KWN21703.50694.50703.5027,7789.001.30 4 
KWN22KWN22678.00670.00678.001858.001.19 4 
KWN23KWN23623.75621.25623.7512.500.40 4 
KWU21KWU21707.25698.50707.256,8208.751.25 4 
KWU22KWU22678.00670.75678.00177.251.08 4 
KWZ21KWZ21713.25704.25713.256,4719.001.28 4 
KWZ22KWZ22685.25678.00685.25397.251.07 4