Friday, 07 May 2021

MSCI EMI {Sep 23}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/05/21650.74653.57650.74653.570
05/05/21650.32650.74650.32650.740
04/05/21653.70653.70650.32650.320
03/05/21657.78657.78653.70653.700
30/04/21665.77665.77657.78657.780
28/04/21664.76665.85664.76665.850
27/04/21662.97664.76662.97664.760
23/04/21655.75660.02655.75660.020
22/04/21651.22655.75651.22655.750
21/04/21656.33656.33651.22651.220
20/04/21657.64657.64656.33656.330
19/04/21657.82657.82657.64657.640
16/04/21653.89657.82653.89657.820
15/04/21652.77653.89652.77653.890
14/04/21645.61652.77645.61652.770
12/04/21648.82648.82644.95644.950
09/04/21655.16655.16648.82648.820
08/04/21653.08655.16653.08655.160
07/04/21657.15657.15653.08653.080
06/04/21652.60657.15652.60657.150
05/04/21651.31652.60651.31652.600
01/04/21642.63651.31642.63651.310
31/03/21643.65643.65642.63642.630
30/03/21637.62643.65637.62643.650
29/03/21636.00637.62636.00637.620
26/03/21628.02636.00628.02636.000
25/03/21634.76634.76628.02628.020
24/03/21645.96645.96634.76634.760
23/03/21650.62650.62645.96645.960
22/03/21650.68650.68650.62650.620
19/03/21657.95657.95650.68650.680
18/03/21652.09657.95652.09657.950
17/03/21657.78657.78652.09652.090
16/03/21651.58657.78651.58657.780
15/03/21656.42656.42651.58651.580
12/03/21660.29660.29656.42656.420
11/03/21644.98660.29644.98660.290
10/03/21640.97644.98640.97644.980
09/03/21638.94640.97638.94640.970
08/03/21649.34649.34638.94638.940
Global Indices
CodeLastChange
COMP13,633500.37%
DJI34,5493180.93%
SP5004,202340.82%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.820.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.2080.0020.17%
NZDUSD0.72180.00130.18%
AUDUSD0.77740.00090.12%
NZDAUD0.92810.00100.11%