Friday, 22 October 2021

Ultra Electronic Hdgs

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/213,2683,2683,2003,2101,429,575
13/10/213,2863,2903,2453,260791,119
12/10/213,2503,2643,2503,26060,013
11/10/213,2603,2903,2333,270213,887
08/10/213,2663,2863,2433,254199,235
07/10/213,3043,3173,2303,260136,374
06/10/213,2583,2623,2263,246168,857
05/10/213,2483,2603,2203,242171,980
04/10/213,3383,3383,2283,23097,450
01/10/213,2263,2683,2023,230302,398
30/09/213,2903,2903,2263,236181,142
28/09/213,2383,2823,2123,23073,120
27/09/213,2743,2823,2183,24857,830
24/09/213,2483,2483,2023,242240,480
23/09/213,2503,2503,1863,22074,969
22/09/213,2203,2303,1983,23057,149
21/09/213,2203,2203,1503,200341,082
17/09/213,1423,2463,1423,2001,051,681
16/09/213,1523,2003,1143,140176,536
15/09/213,0523,1683,0523,12696,669
14/09/213,1643,1923,1023,1281,530,071
13/09/213,1603,1683,1163,13019,451
10/09/213,1943,2083,1863,192350,976
09/09/213,1743,2063,1743,194294,991
07/09/213,1843,2323,1603,17079,394
06/09/213,1903,2683,1823,19659,892
03/09/213,2763,2983,1823,194146,862
02/09/213,2003,2723,1983,204249,312
01/09/213,2043,2163,2003,202211,883
31/08/213,2023,2543,2023,202215,554
27/08/213,2363,3003,1983,206660,039
26/08/213,2003,2303,1863,202321,899
25/08/213,2803,2943,2223,228409,701
24/08/213,3683,3683,2803,286236,340
23/08/213,3463,3463,2883,2901,157,752
20/08/213,3083,3723,3003,318482,358
19/08/213,3103,3443,2803,3082,076,617
18/08/213,3763,3903,3463,3641,704,676
17/08/213,3683,3803,3263,370851,371
16/08/213,4003,4203,2643,3501,805,353
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%