Thursday, 21 October 2021

Unilever

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/213,8813,8833,8533,8802,719,328
13/10/213,8343,8823,8163,8664,308,609
12/10/213,8473,8633,8293,8522,785,545
11/10/213,8513,8743,8313,8652,155,707
08/10/213,8753,8903,8433,8672,852,480
07/10/213,8963,9253,8743,8744,900,833
06/10/213,8923,9003,8373,8784,028,392
05/10/213,9503,9613,9173,9193,065,811
04/10/213,9723,9773,9183,9493,461,729
01/10/213,9944,0493,9723,9734,358,994
30/09/214,0784,0824,0054,0054,742,335
28/09/213,9584,0433,9494,0135,437,994
27/09/214,0054,0083,9573,9653,636,423
24/09/213,9894,0103,9773,9904,027,464
23/09/214,0264,0293,9913,9912,262,622
22/09/214,0084,0494,0034,0202,506,567
21/09/213,9884,0353,9704,0133,502,492
17/09/213,9713,9773,9153,91810,068,124
16/09/213,9353,9723,9263,9463,834,447
15/09/214,0024,0153,9693,9693,943,163
14/09/213,9994,0463,9904,0083,675,575
13/09/213,9654,0113,9613,99993,275
10/09/213,9643,9783,9433,9592,387,413
09/09/214,0084,0303,9663,9662,844,455
07/09/214,0014,0063,9793,9892,530,584
06/09/213,9934,0103,9684,0021,857,185
03/09/213,9694,0193,9533,9783,162,574
02/09/214,0124,0133,9253,9615,211,621
01/09/214,0484,0714,0314,0442,591,909
31/08/214,0554,0664,0174,0464,149,948
27/08/214,0694,0724,0454,0451,889,625
26/08/214,0234,0724,0094,0632,367,786
25/08/214,0774,0894,0274,0402,916,670
24/08/214,1064,1194,0524,0832,975,277
23/08/214,1454,1504,0964,1162,248,770
20/08/214,1174,1544,0804,1362,386,975
19/08/214,0814,1094,0544,1081,781,071
18/08/214,1594,1694,0994,1022,010,852
17/08/214,1204,1644,0994,1642,107,445
16/08/214,1504,1644,0824,1302,084,304
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%