Friday, 03 December 2021

Abcellera Biologics Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2115.5816.3715.5415.911,304,100
13/10/2115.1515.5814.9715.521,224,400
12/10/2114.9015.3514.7815.121,215,900
11/10/2115.3915.4114.8014.852,016,400
08/10/2115.7915.9015.2415.371,797,100
07/10/2115.6716.2015.4115.781,827,600
06/10/2116.1816.2915.4515.552,424,000
05/10/2116.4316.8816.1816.531,672,700
04/10/2116.9817.0016.2216.432,086,800
01/10/2119.0619.4116.7617.208,067,700
30/09/2119.4020.3019.1220.041,557,500
29/09/2119.6920.0219.1119.451,262,000
28/09/2120.5720.6819.3319.613,737,900
27/09/2121.1721.4620.4720.992,619,100
24/09/2121.0021.3120.7621.151,660,600
23/09/2121.4122.0920.6821.153,958,400
22/09/2121.2121.6220.6221.343,219,000
21/09/2120.5321.1819.7521.083,420,800
20/09/2119.3721.2919.1720.654,903,200
17/09/2122.6322.6319.8120.3614,631,900
16/09/2118.7919.8818.3719.806,378,000
15/09/2119.1819.5417.9518.817,186,800
14/09/2117.8017.9617.4017.561,982,400
13/09/2118.9318.9917.6317.732,874,900
10/09/2119.7219.7218.5118.991,588,500
09/09/2118.2418.5917.9618.431,135,100
08/09/2119.0319.2418.1118.241,432,300
07/09/2119.4619.5218.7018.952,866,400
03/09/2117.6619.1217.4418.743,005,000
02/09/2117.1417.6816.7817.551,315,500
01/09/2116.7817.4116.5516.931,567,600
31/08/2117.5017.6116.6216.781,710,600
30/08/2117.8617.9916.9017.351,032,100
27/08/2117.3518.1617.0417.581,681,804
26/08/2117.8217.8616.8617.37933,800
25/08/2117.0718.3416.9617.651,856,500
24/08/2117.0917.2916.8017.061,030,400
23/08/2116.4917.1716.1516.911,524,600
20/08/2115.8016.2815.5216.041,470,400
19/08/2116.5016.5015.4515.793,199,900
18/08/2116.9817.2616.3616.752,366,000
17/08/2116.6617.2215.5016.593,084,100
16/08/2117.8317.9416.6817.662,013,500
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%