Thursday, 27 January 2022

Abeona Therapeutics Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.88000.90700.88000.8906489,900
13/10/210.89000.92000.88000.8803833,400
12/10/210.91330.93500.89470.8974441,900
11/10/210.96250.96250.88010.91981,226,100
08/10/210.97000.98000.94000.9461333,100
07/10/210.94831.00000.94830.9505564,800
06/10/210.93041.03000.90000.95771,358,700
05/10/211.05001.07000.83750.95023,869,800
04/10/211.0901.1101.0501.050512,400
01/10/211.1401.1401.0801.100408,300
30/09/211.0901.1301.0801.120398,200
29/09/211.1501.1701.0901.100772,500
28/09/211.1701.1801.1401.140370,200
27/09/211.1701.1951.1301.180755,100
24/09/211.2001.2201.1701.180432,300
23/09/211.2001.2201.2001.220190,000
22/09/211.1901.2401.1701.190539,200
21/09/211.2301.2301.1801.210309,200
20/09/211.2001.2201.1701.210377,700
17/09/211.2401.2701.1701.200865,600
16/09/211.2401.2701.2101.240371,500
15/09/211.2301.2701.2201.240335,700
14/09/211.3001.3001.2201.220527,300
13/09/211.3001.3101.2501.280516,100
10/09/211.3101.3201.2701.290218,300
09/09/211.2501.3301.2401.300442,400
08/09/211.3101.3101.1901.250836,300
07/09/211.3301.3601.2901.290661,100
03/09/211.3601.3601.3001.350225,300
02/09/211.2801.3601.2701.350638,600
01/09/211.2901.3251.2801.290449,600
31/08/211.3001.3301.2901.320444,000
30/08/211.2901.3201.2751.280362,900
27/08/211.3101.3301.2701.310488,941
26/08/211.2601.3141.2601.290338,600
25/08/211.3101.3301.2601.260531,200
24/08/211.2701.3201.2501.310452,900
23/08/211.1801.2801.1801.280566,200
20/08/211.1901.2001.1701.170361,800
19/08/211.2001.2201.1551.160314,400
18/08/211.1501.2501.1401.230499,600
17/08/211.1501.1701.1101.1701,160,700
16/08/211.2501.2501.1401.150782,200
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%