Wednesday, 19 January 2022

Arbutus Biopharma Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/214.1604.1803.9954.1502,056,100
13/10/214.2504.3304.0604.1603,332,100
12/10/214.2404.3004.1554.2302,621,800
11/10/213.9004.2103.8404.2002,759,000
08/10/214.1304.1403.9353.9402,953,800
07/10/214.2904.4153.7304.10010,146,300
06/10/214.1504.2403.9104.0003,245,100
05/10/214.1704.2604.1204.1901,288,100
04/10/214.2504.2704.0804.1301,834,100
01/10/214.2704.2904.0604.2801,828,500
30/09/214.3504.3704.2604.2901,783,100
29/09/214.3504.3904.1604.2702,454,300
28/09/214.5804.5804.2204.3203,208,800
27/09/214.7304.7404.5254.6202,793,200
24/09/214.5004.7004.4504.6202,850,900
23/09/214.5904.6404.4204.5302,479,400
22/09/214.3704.5104.3304.4403,040,800
21/09/214.3104.4504.2604.3702,200,400
20/09/214.2004.4504.1104.2903,251,800
17/09/214.3604.3704.1504.3502,827,000
16/09/214.2504.3604.1504.3102,961,800
15/09/214.1404.2604.1404.2202,014,800
14/09/214.1304.3104.1104.2502,974,900
13/09/214.3504.3904.0604.2505,311,500
10/09/214.5004.6704.1704.38025,421,200
09/09/213.3403.9003.3403.8706,102,700
08/09/213.4503.4903.3203.3601,207,100
07/09/213.4303.4803.3703.430743,700
03/09/213.4303.4453.3303.410658,700
02/09/213.4503.5203.4103.4401,052,300
01/09/213.4803.5403.4003.4401,288,500
31/08/213.4003.4803.3603.4301,047,000
30/08/213.3803.5303.3003.3801,875,000
27/08/213.2803.3803.2303.3301,041,274
26/08/213.2803.3553.2503.2501,149,000
25/08/213.2203.3503.1803.2601,192,400
24/08/213.1303.2803.0803.2501,338,500
23/08/213.0103.1702.9803.1101,094,000
20/08/212.8502.9702.8202.9201,235,000
19/08/212.9402.9902.8602.870855,400
18/08/213.3203.3502.9703.0002,301,000
17/08/212.8003.3502.7803.3204,652,800
16/08/213.0703.0802.8402.860861,900
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%