Tuesday, 07 December 2021

Acies Acquisition Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/06/219.0009.0009.0009.0004,000
18/06/219.1509.1508.5008.9662,400
17/06/2110.90010.9009.1409.14040,700
16/06/2110.6310.8910.6310.89500
15/06/2110.6010.6010.3010.312,400
14/06/2110.6210.7610.6010.766,600
11/06/2110.6010.6010.6010.60100
09/06/2110.2610.7010.0810.701,800
08/06/2110.7010.7010.7010.70100
07/06/2110.7010.7010.7010.70600
04/06/2110.4710.6010.1010.559,800
02/06/2110.7010.7010.7010.70200
28/05/2110.4810.6610.4310.652,300
26/05/2110.4610.5010.4010.5012,600
25/05/2110.3710.4710.3710.474,300
24/05/2110.2610.5510.2510.413,000
20/05/2110.3910.5510.2510.555,000
18/05/2110.2410.2410.2410.24100
17/05/2110.4810.5510.4210.551,900
14/05/2110.3110.6010.3110.543,600
13/05/2110.3010.3010.2710.27600
12/05/2110.2710.2710.2710.27100
11/05/2110.3010.3010.3010.30200
10/05/2110.2410.3410.2410.29400
07/05/2110.4210.4210.3210.32600
06/05/2110.7010.7010.2610.341,900
05/05/2110.3010.4410.3010.442,000
04/05/2110.5010.5110.3110.512,600
03/05/2110.7510.7510.5610.612,600
30/04/2110.7010.7010.5410.541,200
29/04/2110.6010.7410.6010.742,800
28/04/2110.5810.7510.4110.752,500
27/04/2110.5010.5810.5010.515,000
26/04/2110.5010.6010.3110.383,500
23/04/2110.3710.4910.3710.49300
22/04/2110.3510.3910.3510.351,100
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%