Tuesday, 18 January 2022

Atlantic Coastal Acquisition Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/10/219.9009.9009.9009.9003,400
12/10/219.8909.8909.8909.8903,200
08/10/219.9159.9159.8859.90057,800
06/10/219.9209.9209.9109.9101,900
05/10/219.9209.9209.9209.9203,800
04/10/219.9209.9209.9109.9206,000
01/10/219.8959.9109.8959.91010,700
30/09/219.9009.9009.8709.8906,000
29/09/219.9309.9309.9309.9303,400
24/09/219.9209.9509.9009.95010,300
22/09/219.9009.9509.9009.95067,000
20/09/219.8809.9009.8809.88036,200
17/09/219.9009.9009.9009.9001,600
16/09/219.9109.9109.9009.90511,400
15/09/219.9109.9539.9009.95335,400
14/09/219.9109.9109.9109.9101,500
13/09/219.9009.9009.9009.9001,400
10/09/219.9109.9109.9109.91021,100
09/09/219.9019.9019.9019.9011,000
01/09/219.9109.9209.9109.91036,500
31/08/219.9009.9109.9009.91016,100
30/08/219.9109.9409.9109.94025,100
26/08/219.9009.9009.9009.9005,300
25/08/219.9109.9109.9009.900200
23/08/219.9009.9109.9009.9101,800
19/08/219.9009.9009.9009.9007,600
18/08/219.9029.9029.9029.9021,000
17/08/219.9109.9309.9109.91056,100
16/08/219.9209.9209.9109.91022,200
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%