Monday, 23 May 2022
Ace Global Business Acquisition Limited
Date | Open | High | Low | Close | Volume |
27/09/21 | 10.50 | 10.50 | 10.50 | 10.50 | 300 |
20/09/21 | 10.39 | 10.39 | 10.39 | 10.39 | 900 |
25/08/21 | 10.45 | 10.45 | 10.28 | 10.34 | 6,200 |
19/08/21 | 10.40 | 10.40 | 10.28 | 10.28 | 300 |
18/08/21 | 10.31 | 10.31 | 10.31 | 10.31 | 100 |
30/07/21 | 10.39 | 10.49 | 10.38 | 10.49 | 2,400 |
Code | Last | Change |
COMP | 14,897 | 74 |  | 0.50% |
DJI | 35,295 | 382 |  | 1.09% |
SP500 | 4,471 | 33 |  | 0.75% |
DAX | 15,587 | 125 |  | 0.81% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 74.37 | 0.00 |  | 0.00% |