Monday, 23 May 2022
Ace Global Business Acquisition Limited
| Date | Open | High | Low | Close | Volume |
|---|
| 27/09/21 | 10.50 | 10.50 | 10.50 | 10.50 | 300 |
| 20/09/21 | 10.39 | 10.39 | 10.39 | 10.39 | 900 |
| 25/08/21 | 10.45 | 10.45 | 10.28 | 10.34 | 6,200 |
| 19/08/21 | 10.40 | 10.40 | 10.28 | 10.28 | 300 |
| 18/08/21 | 10.31 | 10.31 | 10.31 | 10.31 | 100 |
| 30/07/21 | 10.39 | 10.49 | 10.38 | 10.49 | 2,400 |
| Code | Last | Change |
|---|
| COMP | 14,897 | 74 |  | 0.50% |
| DJI | 35,295 | 382 | | 1.09% |
| SP500 | 4,471 | 33 | | 0.75% |
| DAX | 15,587 | 125 | | 0.81% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 74.37 | 0.00 |  | 0.00% |