Wednesday, 19 January 2022

American Community Bancshares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.53490.53490.52990.52993,000
13/10/210.53500.53500.53480.53483,000
12/10/210.53990.53990.51000.51003,000
11/10/210.52990.52990.52990.52992,000
08/10/210.54500.54500.52990.52993,000
07/10/210.54990.54990.52000.52003,000
06/10/210.58000.58000.50000.50009,500
05/10/210.49000.49000.49000.49003,100
04/10/210.59980.59980.43010.513421,700
01/10/210.45010.49000.45010.49002,300
30/09/210.48000.49000.45000.49008,400
29/09/210.48980.48980.48980.48982,100
28/09/210.48990.49000.47010.49007,300
27/09/210.48990.48990.48490.48983,200
22/09/210.49980.49980.48000.48002,600
21/09/210.48000.53490.48000.51985,800
17/09/210.45000.45000.45000.4500700
16/09/210.42990.43000.42990.43001,300
13/09/210.41500.42980.41500.42615,400
10/09/210.40180.42000.40170.41581,100
09/09/210.41000.43000.40100.42001,600
08/09/210.37200.42000.37200.420024,200
07/09/210.37870.37870.37000.3700800
03/09/210.36000.38990.36000.384914,300
02/09/210.36000.36000.36000.3600200
30/08/210.42980.42980.38990.3900400
27/08/210.42000.42000.35000.37003,090
26/08/210.40000.45260.40000.402032,900
25/08/210.52000.60000.32000.4030275,500
24/08/210.52010.52010.46230.480055,800
23/08/210.52040.53000.52010.53006,900
20/08/210.57500.57500.52000.545132,700
19/08/210.55000.56010.55000.5501900
18/08/210.55010.55010.55010.5501300
16/08/210.55010.55010.55010.5501500
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%