Thursday, 20 January 2022

Accolade Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2139.1540.1238.5539.60748,600
13/10/2138.6338.8938.0438.39524,400
12/10/2137.1238.6237.0138.24602,900
11/10/2137.9438.8036.6536.76873,600
08/10/2138.0240.0638.0038.231,642,500
07/10/2140.5741.3339.7539.93537,900
06/10/2139.4840.8638.9540.10346,500
05/10/2139.6841.2239.0540.26466,800
04/10/2142.5142.5338.9539.43553,300
01/10/2142.4843.1041.2742.69408,700
30/09/2142.2842.8341.4242.17401,400
29/09/2142.0543.1041.2841.36453,400
28/09/2142.9442.9741.1141.871,012,200
27/09/2142.9243.5942.1043.46354,400
24/09/2143.8543.8842.6843.06232,700
23/09/2143.9544.5743.4844.33210,000
22/09/2144.4044.8843.6943.75379,600
21/09/2144.0345.3143.8644.40636,600
20/09/2143.9444.8042.2943.60814,000
17/09/2146.1946.2744.3545.413,653,100
16/09/2145.6046.3844.7244.99816,200
15/09/2146.5147.7645.3745.61648,300
14/09/2147.3748.3546.6446.72439,000
13/09/2147.5947.9645.9547.24408,700
10/09/2148.0348.2746.9147.18343,600
09/09/2147.0449.1347.0447.78588,800
08/09/2147.8548.4046.8747.16315,700
07/09/2147.4349.0947.4348.08491,900
03/09/2148.1348.9247.1847.41189,600
02/09/2148.4049.4747.6348.47248,100
01/09/2147.5748.8146.9648.23348,300
31/08/2147.2048.3446.5147.38480,300
30/08/2147.0347.9546.6447.22374,000
27/08/2144.5047.4944.4746.84398,121
26/08/2143.6545.1043.5644.37264,000
25/08/2146.2146.2143.7543.78267,100
24/08/2144.3445.6443.2045.63312,500
23/08/2143.4044.9643.4044.15399,600
20/08/2141.6743.2941.1242.88243,400
19/08/2142.2842.5641.0041.30349,600
18/08/2141.9343.3840.9642.70355,500
17/08/2142.5442.8441.2041.80507,100
16/08/2144.6144.6142.9143.25275,100
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%