Monday, 08 August 2022

Accolade Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/229.3109.5809.0609.520538,400
22/07/229.7109.8209.0909.350737,300
21/07/229.0609.7309.0609.670957,700
20/07/229.0009.4309.0009.130953,300
19/07/229.1209.1408.6108.990628,000
18/07/229.4709.6608.6908.750593,900
15/07/229.7709.8258.8709.2301,040,300
14/07/229.4909.5709.1909.460558,900
13/07/229.50010.0209.2609.570711,800
11/07/2210.59010.7559.8109.870866,600
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%