Tuesday, 07 December 2021

Ace Convergence Acquisition Corp. Cl A

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/219.9509.9609.9209.9303,297,200
13/10/219.9309.9609.9209.920113,900
12/10/219.9309.9509.9309.94072,400
11/10/219.9209.9409.9209.93039,400
08/10/219.9409.9609.9209.930254,800
07/10/219.9409.9609.9209.92025,900
06/10/219.9309.9609.9159.940210,500
05/10/219.9109.9609.9009.94092,800
04/10/219.9109.9409.9109.91050,700
01/10/219.9109.9209.9009.91025,600
30/09/219.9209.9309.9109.91062,300
29/09/219.9009.9409.9009.910211,800
28/09/219.9109.9509.9109.930110,000
27/09/219.9009.9409.9009.92036,400
24/09/219.9109.9309.8909.91030,800
23/09/219.9009.9209.9009.91048,500
22/09/219.9009.9409.9009.90089,600
21/09/219.9209.9509.9009.920111,200
20/09/219.9009.9509.9009.920148,900
17/09/219.9209.9309.9009.92086,000
16/09/219.8909.9309.8909.910130,600
15/09/219.8909.9309.8909.900213,000
14/09/219.9009.9209.8909.900388,600
13/09/219.8809.9109.8809.90068,200
10/09/219.9009.9009.8909.89057,400
09/09/219.8909.9009.8809.89072,200
08/09/219.8809.9109.8809.89078,300
07/09/219.8909.9109.8709.900171,000
03/09/219.8709.9009.8709.89056,000
02/09/219.8709.8909.8609.880128,500
01/09/219.8709.8809.8709.870105,000
31/08/219.8709.8809.8659.87030,000
30/08/219.8609.8809.8609.870105,700
27/08/219.8609.8809.8609.860103,321
26/08/219.8509.8809.8509.87090,800
25/08/219.8509.8709.8509.860285,200
24/08/219.8609.8709.8559.860131,900
23/08/219.8609.8709.8509.860145,100
20/08/219.8609.8709.8609.86079,000
19/08/219.8709.8709.8609.86064,800
18/08/219.8509.8709.8509.86064,900
17/08/219.8609.8709.8509.860280,300
16/08/219.8209.8709.8209.860209,100
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%