Monday, 23 May 2022
Ace Convergence Acquisition Corp. Cl A
Date | Open | High | Low | Close | Volume |
15/10/21 | 9.940 | 9.950 | 9.920 | 9.920 | 281,900 |
14/10/21 | 9.950 | 9.960 | 9.920 | 9.930 | 3,297,200 |
13/10/21 | 9.930 | 9.960 | 9.920 | 9.920 | 113,900 |
12/10/21 | 9.930 | 9.950 | 9.930 | 9.940 | 72,400 |
11/10/21 | 9.920 | 9.940 | 9.920 | 9.930 | 39,400 |
08/10/21 | 9.940 | 9.960 | 9.920 | 9.930 | 254,800 |
07/10/21 | 9.940 | 9.960 | 9.920 | 9.920 | 25,900 |
06/10/21 | 9.930 | 9.960 | 9.915 | 9.940 | 210,500 |
05/10/21 | 9.910 | 9.960 | 9.900 | 9.940 | 92,800 |
04/10/21 | 9.910 | 9.940 | 9.910 | 9.910 | 50,700 |
01/10/21 | 9.910 | 9.920 | 9.900 | 9.910 | 25,600 |
30/09/21 | 9.920 | 9.930 | 9.910 | 9.910 | 62,300 |
29/09/21 | 9.900 | 9.940 | 9.900 | 9.910 | 211,800 |
28/09/21 | 9.910 | 9.950 | 9.910 | 9.930 | 110,000 |
27/09/21 | 9.900 | 9.940 | 9.900 | 9.920 | 36,400 |
24/09/21 | 9.910 | 9.930 | 9.890 | 9.910 | 30,800 |
23/09/21 | 9.900 | 9.920 | 9.900 | 9.910 | 48,500 |
22/09/21 | 9.900 | 9.940 | 9.900 | 9.900 | 89,600 |
21/09/21 | 9.920 | 9.950 | 9.900 | 9.920 | 111,200 |
20/09/21 | 9.900 | 9.950 | 9.900 | 9.920 | 148,900 |
17/09/21 | 9.920 | 9.930 | 9.900 | 9.920 | 86,000 |
16/09/21 | 9.890 | 9.930 | 9.890 | 9.910 | 130,600 |
15/09/21 | 9.890 | 9.930 | 9.890 | 9.900 | 213,000 |
14/09/21 | 9.900 | 9.920 | 9.890 | 9.900 | 388,600 |
13/09/21 | 9.880 | 9.910 | 9.880 | 9.900 | 68,200 |
10/09/21 | 9.900 | 9.900 | 9.890 | 9.890 | 57,400 |
09/09/21 | 9.890 | 9.900 | 9.880 | 9.890 | 72,200 |
08/09/21 | 9.880 | 9.910 | 9.880 | 9.890 | 78,300 |
07/09/21 | 9.890 | 9.910 | 9.870 | 9.900 | 171,000 |
03/09/21 | 9.870 | 9.900 | 9.870 | 9.890 | 56,000 |
02/09/21 | 9.870 | 9.890 | 9.860 | 9.880 | 128,500 |
01/09/21 | 9.870 | 9.880 | 9.870 | 9.870 | 105,000 |
31/08/21 | 9.870 | 9.880 | 9.865 | 9.870 | 30,000 |
30/08/21 | 9.860 | 9.880 | 9.860 | 9.870 | 105,700 |
27/08/21 | 9.860 | 9.880 | 9.860 | 9.860 | 103,321 |
26/08/21 | 9.850 | 9.880 | 9.850 | 9.870 | 90,800 |
25/08/21 | 9.850 | 9.870 | 9.850 | 9.860 | 285,200 |
24/08/21 | 9.860 | 9.870 | 9.855 | 9.860 | 131,900 |
23/08/21 | 9.860 | 9.870 | 9.850 | 9.860 | 145,100 |
20/08/21 | 9.860 | 9.870 | 9.860 | 9.860 | 79,000 |
19/08/21 | 9.870 | 9.870 | 9.860 | 9.860 | 64,800 |
18/08/21 | 9.850 | 9.870 | 9.850 | 9.860 | 64,900 |
17/08/21 | 9.860 | 9.870 | 9.850 | 9.860 | 280,300 |
16/08/21 | 9.820 | 9.870 | 9.820 | 9.860 | 209,100 |
Code | Last | Change |
COMP | 14,897 | 74 |  | 0.50% |
DJI | 35,295 | 382 |  | 1.09% |
SP500 | 4,471 | 33 |  | 0.75% |
DAX | 15,587 | 125 |  | 0.81% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 74.37 | 0.00 |  | 0.00% |