Monday, 23 May 2022
Ace Convergence Acquisition Corp. Cl A
| Date | Open | High | Low | Close | Volume |
|---|
| 15/10/21 | 9.940 | 9.950 | 9.920 | 9.920 | 281,900 |
| 14/10/21 | 9.950 | 9.960 | 9.920 | 9.930 | 3,297,200 |
| 13/10/21 | 9.930 | 9.960 | 9.920 | 9.920 | 113,900 |
| 12/10/21 | 9.930 | 9.950 | 9.930 | 9.940 | 72,400 |
| 11/10/21 | 9.920 | 9.940 | 9.920 | 9.930 | 39,400 |
| 08/10/21 | 9.940 | 9.960 | 9.920 | 9.930 | 254,800 |
| 07/10/21 | 9.940 | 9.960 | 9.920 | 9.920 | 25,900 |
| 06/10/21 | 9.930 | 9.960 | 9.915 | 9.940 | 210,500 |
| 05/10/21 | 9.910 | 9.960 | 9.900 | 9.940 | 92,800 |
| 04/10/21 | 9.910 | 9.940 | 9.910 | 9.910 | 50,700 |
| 01/10/21 | 9.910 | 9.920 | 9.900 | 9.910 | 25,600 |
| 30/09/21 | 9.920 | 9.930 | 9.910 | 9.910 | 62,300 |
| 29/09/21 | 9.900 | 9.940 | 9.900 | 9.910 | 211,800 |
| 28/09/21 | 9.910 | 9.950 | 9.910 | 9.930 | 110,000 |
| 27/09/21 | 9.900 | 9.940 | 9.900 | 9.920 | 36,400 |
| 24/09/21 | 9.910 | 9.930 | 9.890 | 9.910 | 30,800 |
| 23/09/21 | 9.900 | 9.920 | 9.900 | 9.910 | 48,500 |
| 22/09/21 | 9.900 | 9.940 | 9.900 | 9.900 | 89,600 |
| 21/09/21 | 9.920 | 9.950 | 9.900 | 9.920 | 111,200 |
| 20/09/21 | 9.900 | 9.950 | 9.900 | 9.920 | 148,900 |
| 17/09/21 | 9.920 | 9.930 | 9.900 | 9.920 | 86,000 |
| 16/09/21 | 9.890 | 9.930 | 9.890 | 9.910 | 130,600 |
| 15/09/21 | 9.890 | 9.930 | 9.890 | 9.900 | 213,000 |
| 14/09/21 | 9.900 | 9.920 | 9.890 | 9.900 | 388,600 |
| 13/09/21 | 9.880 | 9.910 | 9.880 | 9.900 | 68,200 |
| 10/09/21 | 9.900 | 9.900 | 9.890 | 9.890 | 57,400 |
| 09/09/21 | 9.890 | 9.900 | 9.880 | 9.890 | 72,200 |
| 08/09/21 | 9.880 | 9.910 | 9.880 | 9.890 | 78,300 |
| 07/09/21 | 9.890 | 9.910 | 9.870 | 9.900 | 171,000 |
| 03/09/21 | 9.870 | 9.900 | 9.870 | 9.890 | 56,000 |
| 02/09/21 | 9.870 | 9.890 | 9.860 | 9.880 | 128,500 |
| 01/09/21 | 9.870 | 9.880 | 9.870 | 9.870 | 105,000 |
| 31/08/21 | 9.870 | 9.880 | 9.865 | 9.870 | 30,000 |
| 30/08/21 | 9.860 | 9.880 | 9.860 | 9.870 | 105,700 |
| 27/08/21 | 9.860 | 9.880 | 9.860 | 9.860 | 103,321 |
| 26/08/21 | 9.850 | 9.880 | 9.850 | 9.870 | 90,800 |
| 25/08/21 | 9.850 | 9.870 | 9.850 | 9.860 | 285,200 |
| 24/08/21 | 9.860 | 9.870 | 9.855 | 9.860 | 131,900 |
| 23/08/21 | 9.860 | 9.870 | 9.850 | 9.860 | 145,100 |
| 20/08/21 | 9.860 | 9.870 | 9.860 | 9.860 | 79,000 |
| 19/08/21 | 9.870 | 9.870 | 9.860 | 9.860 | 64,800 |
| 18/08/21 | 9.850 | 9.870 | 9.850 | 9.860 | 64,900 |
| 17/08/21 | 9.860 | 9.870 | 9.850 | 9.860 | 280,300 |
| 16/08/21 | 9.820 | 9.870 | 9.820 | 9.860 | 209,100 |
| Code | Last | Change |
|---|
| COMP | 14,897 | 74 |  | 0.50% |
| DJI | 35,295 | 382 | | 1.09% |
| SP500 | 4,471 | 33 | | 0.75% |
| DAX | 15,587 | 125 | | 0.81% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 74.37 | 0.00 |  | 0.00% |