FinData: Historical Data for NASDAQ, ACEVW - Ace Convergence Acquisition Corp WT

Monday, 23 May 2022

Ace Convergence Acquisition Corp WT

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/10/21	0.8999	0.9000	0.8250	0.8899	132,000
14/10/21	0.9300	1.1000	0.8700	0.8800	1,889,800
13/10/21	0.6000	0.6050	0.5781	0.5781	1,500
12/10/21	0.5999	0.6399	0.5783	0.6399	36,200
11/10/21	0.5614	0.6000	0.5614	0.6000	4,600
08/10/21	0.6282	0.6399	0.5600	0.6300	14,400
07/10/21	0.6389	0.6398	0.6000	0.6398	9,500
06/10/21	0.6391	0.6394	0.5901	0.6390	4,900
05/10/21	0.6400	0.6400	0.6100	0.6273	2,900
04/10/21	0.5601	0.6498	0.5601	0.6300	15,600
01/10/21	0.5700	0.6299	0.5600	0.6299	41,300
30/09/21	0.5800	0.6000	0.5800	0.6000	8,700
29/09/21	0.5900	0.6300	0.5701	0.6000	6,800
28/09/21	0.6449	0.6450	0.5900	0.5901	7,700
27/09/21	0.6500	0.6500	0.6000	0.6147	3,100
24/09/21	0.5900	0.6499	0.5900	0.6425	10,500
23/09/21	0.6400	0.6415	0.5901	0.6399	26,300
22/09/21	0.6300	0.6600	0.6300	0.6400	15,500
21/09/21	0.6900	0.6900	0.5900	0.6000	33,300
20/09/21	0.6800	0.6900	0.6300	0.6500	32,400
17/09/21	0.6701	0.6900	0.6660	0.6898	4,000
16/09/21	0.6500	0.7200	0.5902	0.6700	78,300
15/09/21	0.6000	0.6799	0.6000	0.6600	83,900
14/09/21	0.6000	0.6200	0.5960	0.6000	20,200
13/09/21	0.5800	0.6000	0.5500	0.5600	12,000
10/09/21	0.5700	0.6200	0.5700	0.6000	23,600
09/09/21	0.5899	0.6200	0.5725	0.6200	8,300
08/09/21	0.5780	0.5999	0.5500	0.5550	10,000
07/09/21	0.6000	0.6198	0.5900	0.6000	17,500
03/09/21	0.6299	0.6299	0.5500	0.5999	25,700
02/09/21	0.5975	0.6000	0.5800	0.5955	32,700
01/09/21	0.5612	0.6099	0.5612	0.6000	72,800
31/08/21	0.5759	0.6299	0.5600	0.5900	97,000
30/08/21	0.6600	0.6600	0.5960	0.6080	20,300
27/08/21	0.6600	0.6600	0.6000	0.6400	17,603
26/08/21	0.6100	0.7097	0.6100	0.6599	95,400
25/08/21	0.6500	0.7495	0.6000	0.6000	102,100
24/08/21	0.5900	0.7000	0.5600	0.7000	109,100
23/08/21	0.6300	0.6300	0.5400	0.5800	54,700
20/08/21	0.6599	0.7099	0.5300	0.6182	111,200
19/08/21	0.6610	0.6800	0.6152	0.6600	111,200
18/08/21	0.6900	0.6900	0.6600	0.6600	21,200
17/08/21	0.6501	0.7200	0.6010	0.6450	84,700
16/08/21	0.7500	0.8000	0.6200	0.7200	45,500

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%