Tuesday, 07 December 2021

Ace Convergence Acquisition Corp WT

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.93001.10000.87000.88001,889,800
13/10/210.60000.60500.57810.57811,500
12/10/210.59990.63990.57830.639936,200
11/10/210.56140.60000.56140.60004,600
08/10/210.62820.63990.56000.630014,400
07/10/210.63890.63980.60000.63989,500
06/10/210.63910.63940.59010.63904,900
05/10/210.64000.64000.61000.62732,900
04/10/210.56010.64980.56010.630015,600
01/10/210.57000.62990.56000.629941,300
30/09/210.58000.60000.58000.60008,700
29/09/210.59000.63000.57010.60006,800
28/09/210.64490.64500.59000.59017,700
27/09/210.65000.65000.60000.61473,100
24/09/210.59000.64990.59000.642510,500
23/09/210.64000.64150.59010.639926,300
22/09/210.63000.66000.63000.640015,500
21/09/210.69000.69000.59000.600033,300
20/09/210.68000.69000.63000.650032,400
17/09/210.67010.69000.66600.68984,000
16/09/210.65000.72000.59020.670078,300
15/09/210.60000.67990.60000.660083,900
14/09/210.60000.62000.59600.600020,200
13/09/210.58000.60000.55000.560012,000
10/09/210.57000.62000.57000.600023,600
09/09/210.58990.62000.57250.62008,300
08/09/210.57800.59990.55000.555010,000
07/09/210.60000.61980.59000.600017,500
03/09/210.62990.62990.55000.599925,700
02/09/210.59750.60000.58000.595532,700
01/09/210.56120.60990.56120.600072,800
31/08/210.57590.62990.56000.590097,000
30/08/210.66000.66000.59600.608020,300
27/08/210.66000.66000.60000.640017,603
26/08/210.61000.70970.61000.659995,400
25/08/210.65000.74950.60000.6000102,100
24/08/210.59000.70000.56000.7000109,100
23/08/210.63000.63000.54000.580054,700
20/08/210.65990.70990.53000.6182111,200
19/08/210.66100.68000.61520.6600111,200
18/08/210.69000.69000.66000.660021,200
17/08/210.65010.72000.60100.645084,700
16/08/210.75000.80000.62000.720045,500
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%