Monday, 23 May 2022
Ace Convergence Acquisition Corp WT
Date | Open | High | Low | Close | Volume |
15/10/21 | 0.8999 | 0.9000 | 0.8250 | 0.8899 | 132,000 |
14/10/21 | 0.9300 | 1.1000 | 0.8700 | 0.8800 | 1,889,800 |
13/10/21 | 0.6000 | 0.6050 | 0.5781 | 0.5781 | 1,500 |
12/10/21 | 0.5999 | 0.6399 | 0.5783 | 0.6399 | 36,200 |
11/10/21 | 0.5614 | 0.6000 | 0.5614 | 0.6000 | 4,600 |
08/10/21 | 0.6282 | 0.6399 | 0.5600 | 0.6300 | 14,400 |
07/10/21 | 0.6389 | 0.6398 | 0.6000 | 0.6398 | 9,500 |
06/10/21 | 0.6391 | 0.6394 | 0.5901 | 0.6390 | 4,900 |
05/10/21 | 0.6400 | 0.6400 | 0.6100 | 0.6273 | 2,900 |
04/10/21 | 0.5601 | 0.6498 | 0.5601 | 0.6300 | 15,600 |
01/10/21 | 0.5700 | 0.6299 | 0.5600 | 0.6299 | 41,300 |
30/09/21 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 8,700 |
29/09/21 | 0.5900 | 0.6300 | 0.5701 | 0.6000 | 6,800 |
28/09/21 | 0.6449 | 0.6450 | 0.5900 | 0.5901 | 7,700 |
27/09/21 | 0.6500 | 0.6500 | 0.6000 | 0.6147 | 3,100 |
24/09/21 | 0.5900 | 0.6499 | 0.5900 | 0.6425 | 10,500 |
23/09/21 | 0.6400 | 0.6415 | 0.5901 | 0.6399 | 26,300 |
22/09/21 | 0.6300 | 0.6600 | 0.6300 | 0.6400 | 15,500 |
21/09/21 | 0.6900 | 0.6900 | 0.5900 | 0.6000 | 33,300 |
20/09/21 | 0.6800 | 0.6900 | 0.6300 | 0.6500 | 32,400 |
17/09/21 | 0.6701 | 0.6900 | 0.6660 | 0.6898 | 4,000 |
16/09/21 | 0.6500 | 0.7200 | 0.5902 | 0.6700 | 78,300 |
15/09/21 | 0.6000 | 0.6799 | 0.6000 | 0.6600 | 83,900 |
14/09/21 | 0.6000 | 0.6200 | 0.5960 | 0.6000 | 20,200 |
13/09/21 | 0.5800 | 0.6000 | 0.5500 | 0.5600 | 12,000 |
10/09/21 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | 23,600 |
09/09/21 | 0.5899 | 0.6200 | 0.5725 | 0.6200 | 8,300 |
08/09/21 | 0.5780 | 0.5999 | 0.5500 | 0.5550 | 10,000 |
07/09/21 | 0.6000 | 0.6198 | 0.5900 | 0.6000 | 17,500 |
03/09/21 | 0.6299 | 0.6299 | 0.5500 | 0.5999 | 25,700 |
02/09/21 | 0.5975 | 0.6000 | 0.5800 | 0.5955 | 32,700 |
01/09/21 | 0.5612 | 0.6099 | 0.5612 | 0.6000 | 72,800 |
31/08/21 | 0.5759 | 0.6299 | 0.5600 | 0.5900 | 97,000 |
30/08/21 | 0.6600 | 0.6600 | 0.5960 | 0.6080 | 20,300 |
27/08/21 | 0.6600 | 0.6600 | 0.6000 | 0.6400 | 17,603 |
26/08/21 | 0.6100 | 0.7097 | 0.6100 | 0.6599 | 95,400 |
25/08/21 | 0.6500 | 0.7495 | 0.6000 | 0.6000 | 102,100 |
24/08/21 | 0.5900 | 0.7000 | 0.5600 | 0.7000 | 109,100 |
23/08/21 | 0.6300 | 0.6300 | 0.5400 | 0.5800 | 54,700 |
20/08/21 | 0.6599 | 0.7099 | 0.5300 | 0.6182 | 111,200 |
19/08/21 | 0.6610 | 0.6800 | 0.6152 | 0.6600 | 111,200 |
18/08/21 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 21,200 |
17/08/21 | 0.6501 | 0.7200 | 0.6010 | 0.6450 | 84,700 |
16/08/21 | 0.7500 | 0.8000 | 0.6200 | 0.7200 | 45,500 |
Code | Last | Change |
COMP | 14,897 | 74 |  | 0.50% |
DJI | 35,295 | 382 |  | 1.09% |
SP500 | 4,471 | 33 |  | 0.75% |
DAX | 15,587 | 125 |  | 0.81% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 74.37 | 0.00 |  | 0.00% |