Wednesday, 08 December 2021

Achieve Life Sciences Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/218.3508.4408.1108.30031,000
13/10/218.5108.5108.1208.21042,700
12/10/218.2708.4408.2708.41018,100
11/10/218.3208.5008.0608.27080,800
08/10/218.3108.8608.3008.39033,900
07/10/218.2008.4508.2008.30037,000
06/10/218.7209.0218.0108.140140,100
05/10/219.0309.2108.6808.75048,900
04/10/218.6509.0958.4718.990129,800
01/10/218.5108.8608.2408.45038,900
30/09/218.7508.8608.3708.50071,900
29/09/219.3109.4208.5908.620124,300
28/09/219.4109.5409.1609.29085,600
27/09/219.33010.0909.3169.450325,500
24/09/218.8409.7508.7609.370383,400
23/09/218.9008.9308.5508.85074,700
22/09/218.0808.9308.0808.910153,200
21/09/218.0008.2908.0008.11075,600
20/09/218.2308.2507.8807.920162,500
17/09/218.5008.5008.0708.280177,500
16/09/218.2008.3107.9607.97071,200
15/09/217.7508.3907.7508.13084,400
14/09/217.6508.0007.6507.75087,100
13/09/218.0008.0507.5007.51071,200
10/09/217.9608.1007.8108.01032,200
09/09/217.7708.1107.7507.95069,600
08/09/217.9508.0907.4007.760109,800
07/09/218.4008.4007.9007.92049,400
03/09/218.4408.5408.1108.40048,400
02/09/218.1908.5708.1168.420119,800
01/09/218.3008.4108.0808.19091,700
31/08/217.9808.3507.9308.350122,500
30/08/217.9808.0377.7957.93055,100
27/08/217.6508.0807.6507.860102,323
26/08/217.8808.0507.5707.660111,700
25/08/217.4908.1007.4797.820165,300
24/08/217.2507.6457.0207.530138,900
23/08/216.9907.3106.9157.240160,200
20/08/216.7507.1756.7306.91056,100
19/08/216.9507.1606.7306.79064,300
18/08/216.8707.1856.6307.040103,300
17/08/216.8907.0706.6606.830169,400
16/08/217.2107.3406.7906.810260,600
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%