Wednesday, 29 June 2022

Ackrell Spac Partners I Co. Units

Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/10/2110.2310.2310.2310.23300
07/10/2110.2210.3110.2210.31800
05/10/2110.2210.2210.2110.222,800
04/10/2110.2210.2210.2210.223,100
01/10/2110.2410.2410.2210.226,000
30/09/2110.4910.4910.2210.221,600
28/09/2110.2210.2210.2210.22800
23/09/2110.2510.3110.2510.305,900
22/09/2110.2510.2810.2510.2814,900
20/09/2110.2310.2410.2310.245,600
17/09/2110.2610.2610.2610.26100
16/09/2110.2610.2610.2510.267,200
15/09/2110.2310.2310.2210.226,000
14/09/2110.2210.2210.2010.206,100
13/09/2110.2010.2310.2010.224,700
10/09/2110.2010.2110.1910.213,600
09/09/2110.2110.2210.2110.221,800
08/09/2110.2210.2210.2010.201,200
03/09/2110.2610.2610.2210.22300
02/09/2110.2210.2210.2210.221,000
30/08/2110.2210.2210.2210.2212,000
27/08/2110.2010.2010.1910.192,603
26/08/2110.2010.2010.1910.1919,300
25/08/2110.2010.2210.2010.2010,100
24/08/2110.2110.2110.2010.2012,000
23/08/2110.2010.2110.2010.21700
20/08/2110.2610.2610.2610.26500
19/08/2110.2410.2510.2310.232,000
18/08/2110.2610.2810.2310.23800
17/08/2110.2210.2310.2210.2310,400
16/08/2110.2410.2610.2010.2230,000
11/08/2110.2110.2710.2110.222,300
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%