Sunday, 28 November 2021

Acnb Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2127.8827.9327.3627.636,900
13/10/2127.5428.0027.5427.909,300
12/10/2127.7428.2027.5027.519,400
11/10/2128.3928.5827.6127.8124,800
08/10/2128.2428.4728.1828.357,400
07/10/2128.4828.8328.4028.604,600
06/10/2128.0828.7328.0828.596,800
05/10/2128.1028.4128.1028.411,600
04/10/2128.0028.6927.9228.035,100
01/10/2127.8728.2927.8028.136,500
30/09/2128.2428.5027.6028.0010,300
29/09/2127.8728.9727.8528.3410,900
28/09/2127.8228.3127.6527.967,300
27/09/2127.7628.4327.7628.0712,300
24/09/2127.6027.8727.6027.747,600
23/09/2127.5227.7927.5227.607,800
22/09/2127.6227.7427.3027.614,500
21/09/2127.3427.6527.2527.376,100
20/09/2127.4627.5527.2527.459,500
17/09/2127.6027.8627.5127.8612,300
16/09/2127.5827.7427.5027.744,700
15/09/2127.7127.7727.4527.706,400
14/09/2127.6027.7827.3127.5915,800
13/09/2127.7027.9427.6027.706,000
10/09/2128.4728.4727.5027.5210,900
09/09/2127.7028.2527.5027.559,200
08/09/2128.4828.4827.6227.7610,400
07/09/2128.1828.3727.9127.916,700
03/09/2128.2628.3828.0028.2013,400
02/09/2128.9029.4028.3528.5915,300
01/09/2128.7229.0928.6028.8923,200
31/08/2128.7128.9728.6128.8115,800
30/08/2128.9028.9028.6628.7515,900
27/08/2128.9529.3628.9528.9514,169
26/08/2129.0329.2428.7228.9740,400
25/08/2128.9229.0828.7329.0513,300
24/08/2129.1129.2528.8229.0011,800
23/08/2128.2229.2728.1629.1428,100
20/08/2128.3228.5228.1928.236,100
19/08/2128.8828.8828.3028.3815,300
18/08/2128.5628.8028.3028.3619,900
17/08/2128.3528.5428.3328.467,300
16/08/2128.5028.6728.3028.6510,400
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%