Saturday, 28 May 2022

Independence Holdings Corp. WT

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/211.00001.00001.00001.000010,100
07/10/211.00001.03001.00001.00007,000
05/10/211.0601.0601.0501.05010,000
04/10/211.0901.0901.0901.090400
30/09/211.0501.0501.0501.05033,300
27/09/211.00001.00001.00001.00001,300
24/09/211.00001.00001.00001.0000700
20/09/211.0451.0451.0451.045500
17/09/211.0501.0501.0501.05040,900
16/09/210.9961.0500.9961.05015,800
15/09/211.0401.0501.0401.0503,600
14/09/211.1001.1001.0501.05036,800
13/09/211.0401.1001.0011.0018,200
10/09/211.0501.0501.0501.050100
09/09/211.0501.0501.0401.05032,500
08/09/211.0001.0501.0001.05019,000
07/09/211.0901.1000.9301.05074,400
03/09/211.0801.1001.0801.1001,100
01/09/211.1001.1001.0451.1005,500
31/08/211.1301.1301.1301.130400
26/08/211.1301.1301.1001.1005,500
24/08/211.1801.2001.1001.10015,900
17/08/211.1901.2001.1801.2001,300
16/08/211.3001.3001.3001.300200
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%