FinData: Historical Data for NASDAQ, ACQRW - Independence Holdings Corp. WT

Saturday, 28 May 2022

Independence Holdings Corp. WT

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/21	1.0000	1.0000	1.0000	1.0000	10,100
07/10/21	1.0000	1.0300	1.0000	1.0000	7,000
05/10/21	1.060	1.060	1.050	1.050	10,000
04/10/21	1.090	1.090	1.090	1.090	400
30/09/21	1.050	1.050	1.050	1.050	33,300
27/09/21	1.0000	1.0000	1.0000	1.0000	1,300
24/09/21	1.0000	1.0000	1.0000	1.0000	700
20/09/21	1.045	1.045	1.045	1.045	500
17/09/21	1.050	1.050	1.050	1.050	40,900
16/09/21	0.996	1.050	0.996	1.050	15,800
15/09/21	1.040	1.050	1.040	1.050	3,600
14/09/21	1.100	1.100	1.050	1.050	36,800
13/09/21	1.040	1.100	1.001	1.001	8,200
10/09/21	1.050	1.050	1.050	1.050	100
09/09/21	1.050	1.050	1.040	1.050	32,500
08/09/21	1.000	1.050	1.000	1.050	19,000
07/09/21	1.090	1.100	0.930	1.050	74,400
03/09/21	1.080	1.100	1.080	1.100	1,100
01/09/21	1.100	1.100	1.045	1.100	5,500
31/08/21	1.130	1.130	1.130	1.130	400
26/08/21	1.130	1.130	1.100	1.100	5,500
24/08/21	1.180	1.200	1.100	1.100	15,900
17/08/21	1.190	1.200	1.180	1.200	1,300
16/08/21	1.300	1.300	1.300	1.300	200

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.