Saturday, 28 May 2022
Independence Holdings Corp. WT
Date | Open | High | Low | Close | Volume |
14/10/21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 10,100 |
07/10/21 | 1.0000 | 1.0300 | 1.0000 | 1.0000 | 7,000 |
05/10/21 | 1.060 | 1.060 | 1.050 | 1.050 | 10,000 |
04/10/21 | 1.090 | 1.090 | 1.090 | 1.090 | 400 |
30/09/21 | 1.050 | 1.050 | 1.050 | 1.050 | 33,300 |
27/09/21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,300 |
24/09/21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 700 |
20/09/21 | 1.045 | 1.045 | 1.045 | 1.045 | 500 |
17/09/21 | 1.050 | 1.050 | 1.050 | 1.050 | 40,900 |
16/09/21 | 0.996 | 1.050 | 0.996 | 1.050 | 15,800 |
15/09/21 | 1.040 | 1.050 | 1.040 | 1.050 | 3,600 |
14/09/21 | 1.100 | 1.100 | 1.050 | 1.050 | 36,800 |
13/09/21 | 1.040 | 1.100 | 1.001 | 1.001 | 8,200 |
10/09/21 | 1.050 | 1.050 | 1.050 | 1.050 | 100 |
09/09/21 | 1.050 | 1.050 | 1.040 | 1.050 | 32,500 |
08/09/21 | 1.000 | 1.050 | 1.000 | 1.050 | 19,000 |
07/09/21 | 1.090 | 1.100 | 0.930 | 1.050 | 74,400 |
03/09/21 | 1.080 | 1.100 | 1.080 | 1.100 | 1,100 |
01/09/21 | 1.100 | 1.100 | 1.045 | 1.100 | 5,500 |
31/08/21 | 1.130 | 1.130 | 1.130 | 1.130 | 400 |
26/08/21 | 1.130 | 1.130 | 1.100 | 1.100 | 5,500 |
24/08/21 | 1.180 | 1.200 | 1.100 | 1.100 | 15,900 |
17/08/21 | 1.190 | 1.200 | 1.180 | 1.200 | 1,300 |
16/08/21 | 1.300 | 1.300 | 1.300 | 1.300 | 200 |
Code | Last | Change |
COMP | 14,897 | 74 |  | 0.50% |
DJI | 35,295 | 382 |  | 1.09% |
SP500 | 4,471 | 33 |  | 0.75% |
DAX | 15,587 | 125 |  | 0.81% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 74.37 | 0.00 |  | 0.00% |