Wednesday, 08 December 2021

iShares MSCI ACWI ex US Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2156.6156.6856.4856.641,098,200
13/10/2155.8656.2355.7556.161,078,000
12/10/2155.6555.7355.4855.54972,800
11/10/2155.8856.0455.5655.58705,100
08/10/2155.8555.8555.6355.711,078,300
07/10/2155.4555.8455.4555.68991,800
06/10/2154.5055.0354.3355.0019,630,400
05/10/2155.0455.4955.0055.321,279,500
04/10/2155.3255.3254.6954.972,281,100
01/10/2155.4555.6855.0455.682,180,300
30/09/2155.6355.7955.3055.412,637,800
29/09/2155.7355.8155.3955.431,401,100
28/09/2156.0656.1055.5055.662,774,100
27/09/2156.5756.8356.4756.77957,600
24/09/2156.6256.7556.5856.64503,400
23/09/2156.9957.2856.9757.20668,800
22/09/2156.5157.0356.5056.601,391,100
21/09/2156.2956.4156.0356.142,559,400
20/09/2155.5955.8555.2055.692,248,100
17/09/2157.2757.3556.7456.882,565,800
16/09/2157.3757.5457.2257.471,761,700
15/09/2157.5757.8057.4257.803,282,300
14/09/2158.0058.0657.5857.631,084,200
13/09/2158.0658.0657.8057.961,130,100
10/09/2158.1658.1957.6257.621,330,800
09/09/2157.7357.9857.6557.75578,900
08/09/2158.1758.1757.7557.851,221,000
07/09/2158.4558.5658.4258.44746,300
03/09/2158.2158.4258.1158.36470,000
02/09/2158.1258.2358.0358.11776,100
01/09/2157.8058.1257.7757.951,393,200
31/08/2157.4957.5257.3357.38738,500
30/08/2157.2057.2657.0657.20224,300
27/08/2156.6957.1956.6657.18739,813
26/08/2156.7656.8056.5356.601,738,600
25/08/2156.8557.0356.8056.98404,600
24/08/2156.7057.0456.7056.98760,500
23/08/2156.2156.5456.1856.462,067,300
20/08/2155.3755.8655.3755.831,144,900
19/08/2155.4955.8255.4755.681,462,200
18/08/2156.6156.8256.3756.381,089,900
17/08/2156.5256.6656.2556.521,287,700
16/08/2157.1057.1756.8957.16631,600
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%