Wednesday, 26 January 2022
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/21 | 5.480 | 5.550 | 5.340 | 5.450 | 525,100 |
| 13/10/21 | 5.390 | 5.670 | 5.350 | 5.440 | 847,100 |
| 12/10/21 | 5.190 | 5.380 | 5.190 | 5.350 | 544,300 |
| 11/10/21 | 5.140 | 5.280 | 5.040 | 5.180 | 451,600 |
| 08/10/21 | 5.170 | 5.240 | 5.040 | 5.120 | 613,800 |
| 07/10/21 | 5.170 | 5.245 | 5.090 | 5.160 | 198,200 |
| 06/10/21 | 5.100 | 5.290 | 5.040 | 5.090 | 491,700 |
| 05/10/21 | 5.190 | 5.305 | 5.095 | 5.190 | 526,800 |
| 04/10/21 | 5.320 | 5.340 | 5.080 | 5.180 | 606,100 |
| 01/10/21 | 5.250 | 5.460 | 5.150 | 5.390 | 886,100 |
| 30/09/21 | 5.200 | 5.320 | 5.150 | 5.170 | 672,100 |
| 29/09/21 | 5.530 | 5.650 | 5.180 | 5.200 | 1,261,100 |
| 28/09/21 | 5.730 | 5.770 | 5.380 | 5.430 | 1,275,900 |
| 27/09/21 | 5.750 | 5.940 | 5.680 | 5.820 | 1,035,400 |
| 24/09/21 | 5.650 | 5.820 | 5.640 | 5.760 | 801,200 |
| 23/09/21 | 5.790 | 5.900 | 5.580 | 5.760 | 914,800 |
| 22/09/21 | 5.510 | 5.820 | 5.500 | 5.750 | 1,657,000 |
| 21/09/21 | 5.120 | 5.600 | 5.110 | 5.500 | 2,141,200 |
| 20/09/21 | 5.200 | 5.350 | 5.030 | 5.080 | 1,101,800 |
| 17/09/21 | 5.230 | 5.430 | 5.160 | 5.400 | 1,970,300 |
| 16/09/21 | 5.410 | 5.410 | 5.070 | 5.290 | 2,590,100 |
| 15/09/21 | 5.350 | 5.500 | 5.330 | 5.400 | 1,202,200 |
| 14/09/21 | 5.810 | 5.940 | 5.250 | 5.310 | 4,157,600 |
| 13/09/21 | 6.820 | 6.840 | 5.750 | 5.850 | 6,659,500 |
| 10/09/21 | 6.430 | 6.860 | 6.120 | 6.250 | 3,353,200 |
| 09/09/21 | 6.200 | 6.650 | 6.060 | 6.210 | 2,752,000 |
| 08/09/21 | 6.200 | 6.549 | 6.000 | 6.250 | 6,326,800 |
| 07/09/21 | 6.100 | 6.820 | 5.590 | 6.370 | 46,620,700 |
| 03/09/21 | 4.950 | 5.120 | 4.900 | 4.940 | 1,342,600 |
| 02/09/21 | 5.050 | 5.090 | 4.920 | 4.940 | 1,143,100 |
| 01/09/21 | 5.140 | 5.250 | 4.960 | 5.050 | 1,213,200 |
| 31/08/21 | 5.210 | 5.330 | 5.140 | 5.170 | 966,500 |
| 30/08/21 | 5.260 | 5.420 | 4.960 | 5.240 | 1,677,400 |
| 27/08/21 | 5.030 | 5.230 | 4.880 | 5.150 | 1,217,090 |
| 26/08/21 | 4.890 | 5.420 | 4.850 | 5.050 | 1,922,300 |
| 25/08/21 | 4.380 | 5.190 | 4.310 | 4.950 | 3,009,900 |
| 24/08/21 | 4.320 | 4.490 | 4.200 | 4.380 | 890,600 |
| 23/08/21 | 3.990 | 4.320 | 3.930 | 4.280 | 1,142,400 |
| 20/08/21 | 3.750 | 3.820 | 3.670 | 3.800 | 375,900 |
| 19/08/21 | 3.870 | 3.960 | 3.750 | 3.760 | 568,200 |
| 18/08/21 | 3.820 | 4.010 | 3.770 | 3.950 | 615,400 |
| 17/08/21 | 3.950 | 3.950 | 3.730 | 3.870 | 823,000 |
| 16/08/21 | 3.950 | 4.020 | 3.850 | 3.950 | 1,142,000 |
| Code | Last | Change |
|---|
| COMP | 14,823 | 252 |  | 1.73% |
| DJI | 34,913 | 535 | | 1.56% |
| SP500 | 4,438 | 74 | | 1.71% |
| DAX | 15,463 | 213 | | 1.40% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 74.32 | 0.00 |  | 0.00% |