Thursday, 30 June 2022

Adaptimmune Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/215.5005.5005.2505.330576,200
14/10/215.4805.5505.3405.450525,100
13/10/215.3905.6705.3505.440847,100
12/10/215.1905.3805.1905.350544,300
11/10/215.1405.2805.0405.180451,600
08/10/215.1705.2405.0405.120613,800
07/10/215.1705.2455.0905.160198,200
06/10/215.1005.2905.0405.090491,700
05/10/215.1905.3055.0955.190526,800
04/10/215.3205.3405.0805.180606,100
01/10/215.2505.4605.1505.390886,100
30/09/215.2005.3205.1505.170672,100
29/09/215.5305.6505.1805.2001,261,100
28/09/215.7305.7705.3805.4301,275,900
27/09/215.7505.9405.6805.8201,035,400
24/09/215.6505.8205.6405.760801,200
23/09/215.7905.9005.5805.760914,800
22/09/215.5105.8205.5005.7501,657,000
21/09/215.1205.6005.1105.5002,141,200
20/09/215.2005.3505.0305.0801,101,800
17/09/215.2305.4305.1605.4001,970,300
16/09/215.4105.4105.0705.2902,590,100
15/09/215.3505.5005.3305.4001,202,200
14/09/215.8105.9405.2505.3104,157,600
13/09/216.8206.8405.7505.8506,659,500
10/09/216.4306.8606.1206.2503,353,200
09/09/216.2006.6506.0606.2102,752,000
08/09/216.2006.5496.0006.2506,326,800
07/09/216.1006.8205.5906.37046,620,700
03/09/214.9505.1204.9004.9401,342,600
02/09/215.0505.0904.9204.9401,143,100
01/09/215.1405.2504.9605.0501,213,200
31/08/215.2105.3305.1405.170966,500
30/08/215.2605.4204.9605.2401,677,400
27/08/215.0305.2304.8805.1501,217,090
26/08/214.8905.4204.8505.0501,922,300
25/08/214.3805.1904.3104.9503,009,900
24/08/214.3204.4904.2004.380890,600
23/08/213.9904.3203.9304.2801,142,400
20/08/213.7503.8203.6703.800375,900
19/08/213.8703.9603.7503.760568,200
18/08/213.8204.0103.7703.950615,400
17/08/213.9503.9503.7303.870823,000
16/08/213.9504.0203.8503.9501,142,000
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%