Tuesday, 18 January 2022

26 Capital Acquisition Corp. Cl A

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/219.7809.7809.7809.780600
13/10/219.7609.7909.7109.71085,700
11/10/219.7509.7709.7509.7701,000
08/10/219.7709.7709.7509.7702,100
07/10/219.7809.8109.7609.78060,000
06/10/219.7709.8109.7509.80065,300
05/10/219.7409.7609.7409.76017,800
04/10/219.7409.7509.7309.7504,500
01/10/219.7509.7609.7309.75011,100
30/09/219.7109.7509.7009.7206,300
29/09/219.7409.7509.7409.7505,200
28/09/219.7109.7409.7109.74041,500
27/09/219.7009.7009.6909.7001,900
23/09/219.7309.7309.7109.7158,700
22/09/219.7109.7209.7109.7201,400
21/09/219.7209.7209.6709.6907,400
20/09/219.7009.7209.7009.71054,000
17/09/219.7309.7309.6859.700373,100
16/09/219.6909.7209.6709.72021,600
15/09/219.7109.7309.6509.700213,300
14/09/219.7009.7009.7009.700600
13/09/219.7309.7309.6969.72010,600
10/09/219.7209.7309.7159.7153,100
09/09/219.7009.7009.7009.700100
08/09/219.7309.7309.7309.730300
07/09/219.7009.7209.6969.72019,300
03/09/219.6609.7009.6609.70058,900
02/09/219.6609.6809.6609.6803,300
01/09/219.6709.6809.6709.680500
31/08/219.6109.6909.6109.69026,200
30/08/219.6409.6609.6409.6601,100
27/08/219.6509.6609.6409.6503,403
26/08/219.6309.6809.6309.6308,600
25/08/219.6409.6509.6309.65012,900
24/08/219.6209.6309.6009.63060,700
23/08/219.6309.6709.6309.6701,300
20/08/219.7009.7009.6309.65020,600
19/08/219.6509.6909.6509.69022,900
18/08/219.6509.6709.6409.65020,400
17/08/219.6509.7009.6509.650509,900
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%