Monday, 08 August 2022
26 Capital Acquisition Corp. Cl A
| Date | Open | High | Low | Close | Volume |
|---|
| 25/07/22 | 9.840 | 9.860 | 9.840 | 9.850 | 35,511 |
| 21/07/22 | 9.850 | 9.850 | 9.840 | 9.840 | 616 |
| 20/07/22 | 9.840 | 9.840 | 9.840 | 9.840 | 2,000 |
| 19/07/22 | 9.840 | 9.850 | 9.840 | 9.845 | 24,200 |
| 18/07/22 | 9.830 | 9.840 | 9.830 | 9.840 | 1,064,500 |
| 14/07/22 | 9.830 | 9.835 | 9.830 | 9.830 | 127,200 |
| 13/07/22 | 9.830 | 9.840 | 9.825 | 9.830 | 87,100 |
| 12/07/22 | 9.830 | 9.835 | 9.830 | 9.835 | 2,600 |
| 11/07/22 | 9.835 | 9.835 | 9.835 | 9.835 | 100 |
| Code | Last | Change |
|---|
| COMP | 11,783 | 51 |  | 0.43% |
| DJI | 31,990 | 91 |  | 0.28% |
| SP500 | 3,967 | 32 | | 0.80% |
| DAX | 13,210 | 43 | | 0.33% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 71.70 | 0.00 |  | 0.00% |