FinData: Historical Data for NASDAQ, ADER - 26 Capital Acquisition Corp. Cl A

Tuesday, 18 January 2022

26 Capital Acquisition Corp. Cl A

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/21	9.780	9.780	9.780	9.780	600
13/10/21	9.760	9.790	9.710	9.710	85,700
11/10/21	9.750	9.770	9.750	9.770	1,000
08/10/21	9.770	9.770	9.750	9.770	2,100
07/10/21	9.780	9.810	9.760	9.780	60,000
06/10/21	9.770	9.810	9.750	9.800	65,300
05/10/21	9.740	9.760	9.740	9.760	17,800
04/10/21	9.740	9.750	9.730	9.750	4,500
01/10/21	9.750	9.760	9.730	9.750	11,100
30/09/21	9.710	9.750	9.700	9.720	6,300
29/09/21	9.740	9.750	9.740	9.750	5,200
28/09/21	9.710	9.740	9.710	9.740	41,500
27/09/21	9.700	9.700	9.690	9.700	1,900
23/09/21	9.730	9.730	9.710	9.715	8,700
22/09/21	9.710	9.720	9.710	9.720	1,400
21/09/21	9.720	9.720	9.670	9.690	7,400
20/09/21	9.700	9.720	9.700	9.710	54,000
17/09/21	9.730	9.730	9.685	9.700	373,100
16/09/21	9.690	9.720	9.670	9.720	21,600
15/09/21	9.710	9.730	9.650	9.700	213,300
14/09/21	9.700	9.700	9.700	9.700	600
13/09/21	9.730	9.730	9.696	9.720	10,600
10/09/21	9.720	9.730	9.715	9.715	3,100
09/09/21	9.700	9.700	9.700	9.700	100
08/09/21	9.730	9.730	9.730	9.730	300
07/09/21	9.700	9.720	9.696	9.720	19,300
03/09/21	9.660	9.700	9.660	9.700	58,900
02/09/21	9.660	9.680	9.660	9.680	3,300
01/09/21	9.670	9.680	9.670	9.680	500
31/08/21	9.610	9.690	9.610	9.690	26,200
30/08/21	9.640	9.660	9.640	9.660	1,100
27/08/21	9.650	9.660	9.640	9.650	3,403
26/08/21	9.630	9.680	9.630	9.630	8,600
25/08/21	9.640	9.650	9.630	9.650	12,900
24/08/21	9.620	9.630	9.600	9.630	60,700
23/08/21	9.630	9.670	9.630	9.670	1,300
20/08/21	9.700	9.700	9.630	9.650	20,600
19/08/21	9.650	9.690	9.650	9.690	22,900
18/08/21	9.650	9.670	9.640	9.650	20,400
17/08/21	9.650	9.700	9.650	9.650	509,900

Global Indices

Code	Last	Change
COMP	14,823	252	1.73%
DJI	34,913	535	1.56%
SP500	4,438	74	1.71%
DAX	15,463	213	1.40%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.32	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.160	0.000	0.02%
NZDUSD	0.7058	0.0024	0.34%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9522	0.0042	0.44%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.