Thursday, 20 January 2022

26 Capital Acquisition Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2110.2610.2610.2610.26800
13/10/2110.2310.2310.2310.23200
12/10/2110.1210.1410.1210.142,100
11/10/2110.1510.1510.1410.14600
08/10/2110.1510.1510.1510.151,100
07/10/2110.1410.1510.1410.15900
06/10/2110.1410.1810.1310.1515,500
04/10/2110.1110.1310.1110.113,300
30/09/2110.1210.1310.1110.115,400
29/09/2110.1410.1410.1410.14200
28/09/2110.1110.1810.0910.183,400
24/09/2110.1110.1110.1110.11700
23/09/2110.0610.1110.0610.113,000
21/09/2110.0910.0910.0110.0117,600
20/09/2110.0010.1210.0010.1217,600
17/09/2110.0710.0810.0710.082,000
16/09/2110.0810.0910.0810.093,400
15/09/2110.07010.13010.00010.0001,900
14/09/2110.0810.0810.0810.08700
13/09/2110.0710.1310.0010.125,900
10/09/2110.0710.1510.0710.152,800
07/09/2110.0610.0610.0610.06900
02/09/2110.0510.0510.0110.05400
31/08/2110.08010.08010.00010.00011,500
30/08/2110.0510.0510.0510.051,000
27/08/2110.0210.0210.0110.01712
25/08/2110.0810.0810.0010.0810,000
24/08/2110.0210.0910.0010.0956,400
23/08/2110.01010.0109.9909.990600
20/08/2110.0110.0510.0010.0414,600
19/08/2110.0810.1510.0110.1530,100
18/08/2110.0610.0710.0310.0716,300
17/08/2110.0110.0910.0110.086,400
16/08/2110.0910.0910.0910.09200
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%