Saturday, 28 May 2022

Adial Pharmaceuticals Inc Warrant

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.86000.91000.86000.86553,800
14/10/210.92980.92980.85000.85002,500
13/10/210.80010.81010.80010.81011,000
12/10/210.80000.86000.80000.801811,600
11/10/210.80000.80000.80000.8000400
07/10/210.83000.86000.83000.83003,500
06/10/210.88010.88010.85000.86501,900
05/10/210.86850.89000.86850.879819,300
04/10/210.93000.93000.84000.84002,900
01/10/210.88000.92270.85020.922733,900
30/09/210.94500.94500.88170.90995,800
29/09/210.85010.89990.85010.89993,400
28/09/211.09001.15000.91000.92052,700
27/09/211.0301.0401.0301.0402,100
24/09/211.00001.09500.98000.990094,000
23/09/210.9201.0250.9201.00036,800
17/09/210.89000.95000.83000.85002,800
15/09/210.90990.90990.78500.78503,000
14/09/210.86000.86000.83000.8399600
13/09/210.85050.94970.85000.90004,700
10/09/210.95000.95000.85000.85001,600
07/09/211.00001.00000.97510.97513,000
03/09/210.94000.99000.90000.90006,500
02/09/210.82770.95000.82770.95004,300
01/09/210.90100.94990.90100.94782,400
30/08/210.90010.90010.80020.80021,300
27/08/210.87001.00000.83000.880031,607
26/08/210.80000.82600.79980.79984,200
25/08/210.83550.83550.83550.8355100
24/08/210.84630.86990.84630.8699700
23/08/210.78000.85990.78000.8599700
20/08/210.70180.82980.70180.78991,200
19/08/210.78010.78010.78010.7801100
18/08/210.79450.80760.79010.7901400
17/08/210.90790.90790.83910.89002,000
16/08/210.90990.93010.90880.90884,300
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%