Saturday, 04 December 2021

Advent Technologies Hldg Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/218.9509.0808.3908.510197,600
13/10/218.9408.9908.7608.880261,700
12/10/218.9409.1128.6878.900106,500
11/10/218.7809.0208.7658.880238,600
08/10/218.5208.7708.4308.730109,000
07/10/218.3308.5208.3088.460205,800
06/10/218.2308.3508.0708.190210,400
05/10/218.2108.3408.0608.310196,000
04/10/218.6208.7108.1308.190245,600
01/10/218.8008.9108.5658.710126,900
30/09/218.6808.9058.6108.700206,800
29/09/218.6908.7808.4308.510415,000
28/09/219.1509.2708.6208.680327,300
27/09/218.6409.2808.5409.190328,400
24/09/218.7708.7708.4788.570178,000
23/09/218.7108.8508.2908.790240,500
22/09/218.3808.8308.2528.650286,700
21/09/218.5708.5708.0208.260261,800
20/09/218.6308.9308.2808.500475,100
17/09/218.4608.9408.1908.8801,305,900
16/09/217.9508.4807.8108.460444,600
15/09/217.7807.9507.6407.940230,000
14/09/218.1308.1307.5507.700226,300
13/09/217.5508.2407.3607.990434,200
10/09/217.8507.9107.3907.430338,900
09/09/218.0608.2507.7507.830341,500
08/09/218.3108.3107.8008.060380,900
07/09/218.0108.4607.8908.410273,800
03/09/217.9108.0707.6908.040241,200
02/09/217.7108.0407.6207.880275,400
01/09/217.5707.8407.4507.720223,700
31/08/217.4107.6307.2207.400222,600
30/08/217.8707.8707.3707.470218,800
27/08/217.4607.8507.2807.780144,665
26/08/217.4107.4557.2107.37095,000
25/08/217.6707.6707.3507.380161,200
24/08/217.2407.6707.1207.620188,700
23/08/216.8307.2106.8307.190224,300
20/08/216.6006.8706.5866.780129,600
19/08/217.2907.2906.6206.630406,500
18/08/217.2407.6206.7907.430727,500
17/08/216.7907.3006.5607.220458,700
16/08/217.0407.0406.7506.810252,500
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%