Tuesday, 07 December 2021

Edoc Acquisition Corp Right

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.35000.35000.35000.350025,000
13/10/210.35500.35500.34990.349950,100
12/10/210.35500.35500.35500.355025,000
08/10/210.38000.38000.36000.360052,200
07/10/210.38000.38000.36000.360026,000
06/10/210.38000.38000.38000.380025,000
05/10/210.38000.38000.38000.38001,800
04/10/210.38880.38880.38000.38003,500
29/09/210.39000.40000.39000.40003,000
28/09/210.38010.38010.38010.38011,600
23/09/210.38000.38000.38000.380020,000
22/09/210.36990.36990.36990.3699200
21/09/210.36020.36020.36010.36015,600
20/09/210.36200.36200.36200.3620900
17/09/210.37000.38800.36000.360020,500
16/09/210.38400.38400.38400.38403,400
15/09/210.37010.37010.37010.37012,500
14/09/210.37010.37010.37010.37015,200
10/09/210.37000.37010.37000.3701200
07/09/210.36000.36550.36000.36552,400
03/09/210.36010.36010.36000.3600800
31/08/210.36000.36000.36000.36003,100
27/08/210.35000.36000.35000.360028,540
26/08/210.36000.36000.36000.36007,800
24/08/210.38010.38010.36000.360035,200
23/08/210.39500.39510.38000.380065,900
17/08/210.41000.41000.41000.4100100
16/08/210.39500.41000.39500.410022,600
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%