Friday, 03 December 2021

Edoc Acquisition Corp WT

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.22990.23000.21500.229913,700
13/10/210.21010.22990.21010.22871,500
12/10/210.21500.22990.21500.22993,800
11/10/210.21020.22000.21020.21756,500
08/10/210.21500.22990.21500.22993,400
07/10/210.22050.22050.21270.217725,900
06/10/210.23000.23230.23000.2300400
05/10/210.20500.23790.20500.229532,000
04/10/210.20600.23790.20520.2379700
01/10/210.23960.23960.23960.2396100
30/09/210.22550.23990.20120.23961,600
29/09/210.21000.24880.21000.2488900
28/09/210.22000.23990.21010.231718,600
27/09/210.22000.24000.22000.240022,700
23/09/210.24000.24870.21170.22496,200
22/09/210.24980.24980.20770.21876,300
21/09/210.22000.22990.21020.22997,300
20/09/210.21500.22000.19550.220010,200
17/09/210.22010.23950.21010.22001,500
16/09/210.22510.24990.15120.233733,000
15/09/210.22510.26990.22500.269911,000
14/09/210.26990.26990.26990.26991,000
13/09/210.22200.27000.22200.260081,300
10/09/210.22220.23070.22200.228912,500
09/09/210.21990.22000.21970.22005,100
08/09/210.22000.22000.21030.220014,900
07/09/210.22000.23050.21110.215426,300
03/09/210.23020.23880.22690.229926,400
02/09/210.23140.23500.23080.235012,900
01/09/210.23160.24440.23010.230322,000
31/08/210.24000.24010.23190.24004,400
30/08/210.24610.24950.23190.231918,200
27/08/210.24000.25000.23000.250023,239
26/08/210.25000.25000.23030.24662,900
25/08/210.23130.23500.23130.232017,500
24/08/210.24000.25000.23010.250049,200
23/08/210.24500.25800.23110.240020,700
20/08/210.27010.27110.23880.238832,300
18/08/210.26290.28190.26290.28164,800
17/08/210.27520.28250.27120.271211,700
16/08/210.28000.29000.28000.29006,800
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%